Italian Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 5,097.13 | $ 14.18 | N/A |
| 2026-04-18 | $ 5,068.79 | $ 14.17 | $ 0.00000508 |
| 2026-04-17 | $ 5,068.79 | $ 14.17 | $ 0.00000507 |
| 2026-04-11 | $ 4,964.50 | $ 101.77 | $ 0.00000507 |
| 2026-04-10 | $ 5,057.49 | $ 231.44 | $ 0.00000497 |
| 2026-04-09 | $ 5,364.75 | $ 81.90 | $ 0.00000506 |
| 2026-04-08 | $ 5,480.92 | $ 101.40 | $ 0.00000537 |
| 2026-04-07 | $ 5,441.78 | $ 100.68 | $ 0.00000548 |
| 2026-04-03 | $ 5,322.78 | $ 88.12 | $ 0.00000544 |
| 2026-04-02 | $ 5,789.34 | $ 532.91 | $ 0.00000532 |
| 2026-04-01 | $ 6,858.88 | $ 2,484.08 | $ 0.00000579 |
| 2026-03-31 | $ 17,814.08 | $ 48.79 | $ 0.00000686 |
| 2026-03-30 | $ 17,814.08 | $ 48.79 | $ 0.00001782 |
| 2026-03-28 | $ 17,345.65 | $ 164.71 | $ 0.00001782 |
| 2026-03-27 | $ 17,962.14 | $ 227.91 | $ 0.00001735 |
| 2026-03-26 | $ 17,906.14 | $ 374.22 | $ 0.00001797 |
| 2026-03-25 | $ 16,728.71 | $ 78.37 | $ 0.00001864 |
| 2026-03-24 | $ 16,786.24 | $ 423.39 | $ 0.00001673 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
