Ithaca Protocol 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 437,612 | $ 8,012.94 | N/A |
| 2026-10-28 | $ 439,456 | $ 19,336.30 | $ 0.00065623 |
| 2026-10-27 | $ 479,691 | $ 10,253.07 | $ 0.00065900 |
| 2026-10-26 | $ 466,061 | $ 37,718 | $ 0.00071933 |
| 2026-10-25 | $ 422,433 | $ 3,704.99 | $ 0.00069889 |
| 2026-10-24 | $ 457,493 | $ 5,500.51 | $ 0.00063347 |
| 2026-10-23 | $ 507,362 | $ 6,817.91 | $ 0.00068604 |
| 2026-10-22 | $ 498,556 | $ 13,527.92 | $ 0.00076083 |
| 2026-10-21 | $ 489,089 | $ 15,317.61 | $ 0.00074762 |
| 2026-10-20 | $ 526,543 | $ 11,071.38 | $ 0.00073343 |
| 2026-10-19 | $ 581,572 | $ 12,514.93 | $ 0.00078959 |
| 2026-10-18 | $ 582,911 | $ 23,832 | $ 0.00087211 |
| 2026-10-17 | $ 837,806 | $ 124,148 | $ 0.00087412 |
| 2026-10-16 | $ 415,998 | $ 13,111.57 | $ 0.00125635 |
| 2026-10-15 | $ 411,247 | $ 6,137.54 | $ 0.00062382 |
| 2026-10-14 | $ 495,853 | $ 157,882 | $ 0.00061670 |
| 2026-10-13 | $ 344,217 | $ 23,612 | $ 0.00074357 |
| 2026-10-12 | $ 507,194 | $ 115,873 | $ 0.00051618 |
| 2026-10-11 | $ 327,024 | $ 37,298 | $ 0.00076057 |
| 2026-10-10 | $ 338,218 | $ 28,020 | $ 0.00049040 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
