Ithaca Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 683,269 | $ 20,696 | N/A |
| 2026-04-18 | $ 680,374 | $ 40,954 | $ 0.00268675 |
| 2026-04-17 | $ 681,792 | $ 33,078 | $ 0.00267536 |
| 2026-04-16 | $ 636,613 | $ 44,286 | $ 0.00267986 |
| 2026-04-15 | $ 645,631 | $ 50,632 | $ 0.00250302 |
| 2026-04-14 | $ 650,983 | $ 47,362 | $ 0.00253875 |
| 2026-04-13 | $ 649,376 | $ 50,487 | $ 0.00255603 |
| 2026-04-12 | $ 651,714 | $ 50,690 | $ 0.00255482 |
| 2026-04-11 | $ 653,402 | $ 46,044 | $ 0.00256267 |
| 2026-04-10 | $ 652,805 | $ 48,932 | $ 0.00256931 |
| 2026-04-09 | $ 654,098 | $ 51,325 | $ 0.00256846 |
| 2026-04-08 | $ 659,051 | $ 48,426 | $ 0.00257652 |
| 2026-04-07 | $ 665,406 | $ 49,282 | $ 0.00259159 |
| 2026-04-06 | $ 670,518 | $ 29,486 | $ 0.00261517 |
| 2026-04-05 | $ 670,208 | $ 47,376 | $ 0.00263878 |
| 2026-04-04 | $ 669,497 | $ 55,299 | $ 0.00263699 |
| 2026-04-03 | $ 700,109 | $ 66,746 | $ 0.00263261 |
| 2026-04-02 | $ 735,267 | $ 66,980 | $ 0.00275265 |
| 2026-04-01 | $ 746,162 | $ 54,740 | $ 0.00289063 |
| 2026-03-31 | $ 762,842 | $ 110,770 | $ 0.00293401 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
