Itheum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 163,732 | $ 5.91 | N/A |
| 2026-04-18 | $ 174,591 | $ 6.03 | $ 0.00027009 |
| 2026-04-17 | $ 166,187 | $ 174.64 | $ 0.00028799 |
| 2026-04-16 | $ 157,596 | $ 10.82 | $ 0.00027464 |
| 2026-04-15 | $ 146,894 | $ 26.62 | $ 0.00026004 |
| 2026-04-14 | $ 153,062 | $ 118.54 | $ 0.00024215 |
| 2026-04-13 | $ 144,279 | $ 3.26 | $ 0.00025230 |
| 2026-04-12 | $ 150,840 | $ 2.58 | $ 0.00023824 |
| 2026-04-11 | $ 152,948 | $ 121.17 | $ 0.00024892 |
| 2026-04-10 | $ 151,080 | $ 6.02 | $ 0.00025234 |
| 2026-04-09 | $ 148,752 | $ 12.06 | $ 0.00024923 |
| 2026-04-08 | $ 153,478 | $ 11.43 | $ 0.00024564 |
| 2026-04-07 | $ 117,672 | $ 114.21 | $ 0.00025324 |
| 2026-04-06 | $ 147,468 | $ 5.80 | $ 0.00024194 |
| 2026-04-05 | $ 148,575 | $ 5.90 | $ 0.00024320 |
| 2026-04-04 | $ 147,443 | $ 9.49 | $ 0.00024513 |
| 2026-04-03 | $ 142,006 | $ 20.91 | $ 0.00024324 |
| 2026-04-02 | $ 148,588 | $ 44.73 | $ 0.00023429 |
| 2026-04-01 | $ 150,399 | $ 12.73 | $ 0.00024515 |
| 2026-03-31 | $ 150,029 | $ 0.00000908 | $ 0.00024827 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
