It's just a Dog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,320.43 | $ 12.98 | N/A |
| 2026-06-07 | $ 6,023.55 | $ 12.43 | $ 0.00000632 |
| 2026-06-06 | $ 6,136.38 | $ 15.72 | $ 0.00000602 |
| 2026-06-05 | $ 6,676.66 | $ 13.15 | $ 0.00000614 |
| 2026-06-04 | $ 7,280.82 | $ 10.96 | $ 0.00000668 |
| 2026-06-03 | $ 7,074.74 | $ 104.08 | $ 0.00000728 |
| 2026-06-02 | $ 8,447.57 | $ 50.23 | $ 0.00000713 |
| 2026-06-01 | $ 8,704.33 | $ 44.77 | $ 0.00000845 |
| 2026-05-31 | $ 8,816.31 | $ 56.42 | $ 0.00000870 |
| 2026-05-30 | $ 8,455.63 | $ 478.34 | $ 0.00000882 |
| 2026-05-29 | $ 9,644.88 | $ 658.60 | $ 0.00000846 |
| 2026-05-28 | $ 9,548.85 | $ 7.96 | $ 0.00000964 |
| 2026-05-27 | $ 9,224.81 | $ 206.45 | $ 0.00000955 |
| 2026-05-26 | $ 9,225.71 | $ 206.45 | $ 0.00000923 |
| 2026-05-25 | $ 9,273.95 | $ 149.50 | $ 0.00000923 |
| 2026-05-24 | $ 9,870.56 | $ 38.21 | $ 0.00000929 |
| 2026-05-23 | $ 9,691.59 | $ 44.17 | $ 0.00000987 |
| 2026-05-22 | $ 9,546.55 | $ 89.52 | $ 0.00000969 |
| 2026-05-21 | $ 9,211.43 | $ 257.14 | $ 0.00000955 |
| 2026-05-20 | $ 9,185.23 | $ 1,176.06 | $ 0.00000921 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
