ItsAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,483,327 | $ 150,123 | N/A |
| 2026-04-19 | $ 4,609,351 | $ 113,600 | $ 0.920383 |
| 2026-04-18 | $ 4,797,798 | $ 77,114 | $ 0.947275 |
| 2026-04-17 | $ 4,572,988 | $ 31,679 | $ 0.987473 |
| 2026-04-16 | $ 4,377,011 | $ 165,492 | $ 0.944846 |
| 2026-04-15 | $ 4,464,799 | $ 461,035 | $ 0.904301 |
| 2026-04-14 | $ 4,878,506 | $ 385,183 | $ 0.923290 |
| 2026-04-13 | $ 5,369,641 | $ 265,154 | $ 1.011 |
| 2026-04-12 | $ 5,775,709 | $ 402,142 | $ 1.11 |
| 2026-04-11 | $ 5,861,426 | $ 1,165,027 | $ 1.19 |
| 2026-04-10 | $ 6,296,029 | $ 1,197,396 | $ 1.22 |
| 2026-04-09 | $ 6,121,303 | $ 702,329 | $ 1.31 |
| 2026-04-08 | $ 5,843,675 | $ 48,306 | $ 1.27 |
| 2026-04-07 | $ 5,406,276 | $ 211,816 | $ 1.21 |
| 2026-04-06 | $ 5,295,167 | $ 199,379 | $ 1.13 |
| 2026-04-05 | $ 4,946,192 | $ 147,772 | $ 1.11 |
| 2026-04-04 | $ 4,957,286 | $ 389,148 | $ 1.037 |
| 2026-04-03 | $ 4,752,864 | $ 221,061 | $ 1.041 |
| 2026-04-02 | $ 4,868,890 | $ 113,494 | $ 0.998658 |
| 2026-04-01 | $ 4,878,091 | $ 546,922 | $ 1.024 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
