ivault 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 638,585 | $ 39,005 | N/A |
| 2026-11-05 | $ 984,976 | $ 74,159 | $ 0.00086245 |
| 2026-11-04 | $ 933,965 | $ 97,852 | $ 0.00133027 |
| 2026-11-03 | $ 8,297,435 | $ 162,798 | $ 0.00126138 |
| 2026-11-02 | $ 8,244,332 | $ 140,325 | $ 0.01120619 |
| 2026-11-01 | $ 8,227,555 | $ 152,595 | $ 0.01113447 |
| 2026-10-31 | $ 8,220,135 | $ 144,219 | $ 0.01111181 |
| 2026-10-30 | $ 8,361,863 | $ 155,993 | $ 0.01110179 |
| 2026-10-29 | $ 8,424,874 | $ 151,046 | $ 0.01129320 |
| 2026-10-28 | $ 8,333,846 | $ 150,769 | $ 0.01137830 |
| 2026-10-27 | $ 8,310,819 | $ 131,211 | $ 0.01125536 |
| 2026-10-26 | $ 8,324,440 | $ 161,761 | $ 0.01122426 |
| 2026-10-25 | $ 8,353,676 | $ 163,669 | $ 0.01124266 |
| 2026-10-24 | $ 8,407,599 | $ 164,444 | $ 0.01128214 |
| 2026-10-23 | $ 8,415,986 | $ 158,539 | $ 0.01135497 |
| 2026-10-22 | $ 8,563,399 | $ 169,061 | $ 0.01136630 |
| 2026-10-21 | $ 8,481,248 | $ 172,347 | $ 0.01156539 |
| 2026-10-20 | $ 8,486,867 | $ 164,026 | $ 0.01145444 |
| 2026-10-19 | $ 8,536,655 | $ 168,572 | $ 0.01146203 |
| 2026-10-18 | $ 8,394,429 | $ 154,242 | $ 0.01152927 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
