ivault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,439,263 | $ 279,704 | N/A |
| 2026-04-19 | $ 8,601,855 | $ 294,162 | $ 0.01807238 |
| 2026-04-18 | $ 8,581,215 | $ 282,555 | $ 0.01840530 |
| 2026-04-17 | $ 8,175,318 | $ 271,198 | $ 0.01837082 |
| 2026-04-16 | $ 8,184,084 | $ 274,453 | $ 0.01750183 |
| 2026-04-15 | $ 8,193,387 | $ 279,302 | $ 0.01752287 |
| 2026-04-14 | $ 8,208,935 | $ 279,952 | $ 0.01754051 |
| 2026-04-13 | $ 8,194,475 | $ 275,813 | $ 0.01756637 |
| 2026-04-12 | $ 8,420,054 | $ 271,529 | $ 0.01754401 |
| 2026-04-11 | $ 8,446,845 | $ 281,020 | $ 0.01802577 |
| 2026-04-10 | $ 8,579,459 | $ 270,831 | $ 0.01808523 |
| 2026-04-09 | $ 8,409,173 | $ 268,880 | $ 0.01836847 |
| 2026-04-08 | $ 9,014,354 | $ 290,987 | $ 0.01800407 |
| 2026-04-07 | $ 9,348,900 | $ 294,429 | $ 0.01930086 |
| 2026-04-06 | $ 9,240,283 | $ 286,937 | $ 0.02001425 |
| 2026-04-05 | $ 9,130,991 | $ 274,621 | $ 0.01978077 |
| 2026-04-04 | $ 9,132,308 | $ 278,759 | $ 0.01955190 |
| 2026-04-03 | $ 8,997,393 | $ 278,904 | $ 0.01956207 |
| 2026-04-02 | $ 9,277,496 | $ 280,221 | $ 0.01926389 |
| 2026-04-01 | $ 9,175,466 | $ 259,241 | $ 0.01986137 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
