IVPAY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 66,091 | $ 1,677.76 | N/A |
| 2026-06-07 | $ 64,909 | $ 317.17 | $ 0.00022245 |
| 2026-06-06 | $ 64,358 | $ 701.23 | $ 0.00021848 |
| 2026-06-05 | $ 64,996 | $ 445.03 | $ 0.00021661 |
| 2026-06-04 | $ 67,249 | $ 593.78 | $ 0.00021877 |
| 2026-06-03 | $ 65,953 | $ 981.19 | $ 0.00022635 |
| 2026-06-02 | $ 71,109 | $ 3,631.58 | $ 0.00022199 |
| 2026-06-01 | $ 71,543 | $ 515.84 | $ 0.00023934 |
| 2026-05-31 | $ 72,479 | $ 181.18 | $ 0.00024080 |
| 2026-05-30 | $ 73,197 | $ 847.17 | $ 0.00024395 |
| 2026-05-29 | $ 73,136 | $ 4,231.72 | $ 0.00024637 |
| 2026-05-28 | $ 73,292 | $ 3,463.70 | $ 0.00024616 |
| 2026-05-27 | $ 73,330 | $ 6,655.12 | $ 0.00024671 |
| 2026-05-26 | $ 74,053 | $ 10,740.26 | $ 0.00024683 |
| 2026-05-25 | $ 74,116 | $ 8,989.48 | $ 0.00024926 |
| 2026-05-24 | $ 75,920 | $ 8,408.25 | $ 0.00024879 |
| 2026-05-23 | $ 77,420 | $ 6,817.52 | $ 0.00025563 |
| 2026-05-22 | $ 79,530 | $ 9,148.03 | $ 0.00026068 |
| 2026-05-21 | $ 82,259 | $ 9,548.26 | $ 0.00026778 |
| 2026-05-20 | $ 87,850 | $ 13,591.32 | $ 0.00027687 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
