IVPAY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 134,160 | $ 91,955 | N/A |
| 2026-04-19 | $ 144,007 | $ 81,948 | $ 0.00045177 |
| 2026-04-18 | $ 144,302 | $ 91,676 | $ 0.00048428 |
| 2026-04-17 | $ 143,926 | $ 109,710 | $ 0.00048574 |
| 2026-04-16 | $ 149,818 | $ 121,917 | $ 0.00048444 |
| 2026-04-15 | $ 150,113 | $ 124,967 | $ 0.00050444 |
| 2026-04-14 | $ 149,574 | $ 124,444 | $ 0.00050546 |
| 2026-04-13 | $ 165,440 | $ 122,387 | $ 0.00050333 |
| 2026-04-12 | $ 165,722 | $ 121,418 | $ 0.00055731 |
| 2026-04-11 | $ 164,731 | $ 119,579 | $ 0.00055780 |
| 2026-04-10 | $ 164,595 | $ 118,871 | $ 0.00055514 |
| 2026-04-09 | $ 165,148 | $ 118,663 | $ 0.00055400 |
| 2026-04-08 | $ 165,266 | $ 129,141 | $ 0.00055609 |
| 2026-04-07 | $ 165,013 | $ 120,892 | $ 0.00055626 |
| 2026-04-06 | $ 164,791 | $ 113,078 | $ 0.00055577 |
| 2026-04-05 | $ 166,477 | $ 124,999 | $ 0.00055466 |
| 2026-04-04 | $ 166,984 | $ 111,990 | $ 0.00056034 |
| 2026-04-03 | $ 166,963 | $ 129,441 | $ 0.00056097 |
| 2026-04-02 | $ 170,683 | $ 145,449 | $ 0.00056184 |
| 2026-04-01 | $ 169,938 | $ 131,986 | $ 0.00057454 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
