IXFI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 173,320 | $ 30,400 | N/A |
| 2026-04-19 | $ 180,557 | $ 27,325 | $ 0.00076418 |
| 2026-04-18 | $ 183,967 | $ 34,929 | $ 0.00079713 |
| 2026-04-17 | $ 186,444 | $ 31,040 | $ 0.00081218 |
| 2026-04-16 | $ 191,433 | $ 26,902 | $ 0.00082311 |
| 2026-04-15 | $ 190,105 | $ 33,579 | $ 0.00084611 |
| 2026-04-14 | $ 190,323 | $ 26,213 | $ 0.00083927 |
| 2026-04-13 | $ 180,995 | $ 33,690 | $ 0.00084122 |
| 2026-04-12 | $ 187,598 | $ 27,827 | $ 0.00079906 |
| 2026-04-11 | $ 188,732 | $ 28,096 | $ 0.00082821 |
| 2026-04-10 | $ 185,510 | $ 33,644 | $ 0.00083419 |
| 2026-04-09 | $ 184,597 | $ 26,624 | $ 0.00081896 |
| 2026-04-08 | $ 184,355 | $ 24,373 | $ 0.00081496 |
| 2026-04-07 | $ 179,386 | $ 33,180 | $ 0.00081885 |
| 2026-04-06 | $ 178,873 | $ 31,900 | $ 0.00079195 |
| 2026-04-05 | $ 179,828 | $ 27,341 | $ 0.00078969 |
| 2026-04-04 | $ 178,467 | $ 32,031 | $ 0.00079389 |
| 2026-04-03 | $ 178,248 | $ 30,683 | $ 0.00078790 |
| 2026-04-02 | $ 181,863 | $ 31,905 | $ 0.00078693 |
| 2026-04-01 | $ 175,609 | $ 28,510 | $ 0.00080191 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
