IXO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 312,404 | $ 6.43 | N/A |
| 2026-04-19 | $ 315,984 | $ 18.33 | $ 0.00360988 |
| 2026-04-18 | $ 342,657 | $ 13.76 | $ 0.00364294 |
| 2026-04-17 | $ 320,122 | $ 2.66 | $ 0.00395495 |
| 2026-04-16 | $ 313,810 | $ 11.78 | $ 0.00370508 |
| 2026-04-15 | $ 303,723 | $ 1.75 | $ 0.00362197 |
| 2026-04-14 | $ 308,799 | $ 48.15 | $ 0.00351161 |
| 2026-04-13 | $ 327,248 | $ 1.43 | $ 0.00356209 |
| 2026-04-12 | $ 337,838 | $ 18.44 | $ 0.00377491 |
| 2026-04-11 | $ 332,427 | $ 55.63 | $ 0.00389933 |
| 2026-04-10 | $ 365,446 | $ 1.75 | $ 0.00383690 |
| 2026-04-09 | $ 362,612 | $ 6.04 | $ 0.00421798 |
| 2026-04-08 | $ 364,229 | $ 1.19 | $ 0.00418295 |
| 2026-04-07 | $ 345,332 | $ 7.43 | $ 0.00421327 |
| 2026-04-06 | $ 341,008 | $ 4.72 | $ 0.00398588 |
| 2026-04-05 | $ 335,653 | $ 52.39 | $ 0.00393592 |
| 2026-04-04 | $ 310,898 | $ 12.56 | $ 0.00387411 |
| 2026-04-03 | $ 300,462 | $ 5.82 | $ 0.00358842 |
| 2026-04-02 | $ 299,604 | $ 21.79 | $ 0.00346793 |
| 2026-04-01 | $ 301,749 | $ 0.03359936 | $ 0.00346018 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
