IXO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 196,494 | $ 170.69 | N/A |
| 2026-06-06 | $ 198,090 | $ 1,319.03 | $ 0.00226794 |
| 2026-06-05 | $ 222,863 | $ 10.82 | $ 0.00228636 |
| 2026-06-04 | $ 235,025 | $ 37.41 | $ 0.00257229 |
| 2026-06-03 | $ 232,236 | $ 10.86 | $ 0.00271411 |
| 2026-06-02 | $ 241,630 | $ 16.18 | $ 0.00268047 |
| 2026-06-01 | $ 239,670 | $ 10.69 | $ 0.00278597 |
| 2026-05-31 | $ 249,002 | $ 10.70 | $ 0.00276627 |
| 2026-05-30 | $ 244,244 | $ 187.02 | $ 0.00287684 |
| 2026-05-29 | $ 314,123 | $ 161.44 | $ 0.00281907 |
| 2026-05-28 | $ 345,659 | $ 164.44 | $ 0.00363265 |
| 2026-05-27 | $ 359,673 | $ 100.52 | $ 0.00398960 |
| 2026-05-26 | $ 369,593 | $ 110.73 | $ 0.00414568 |
| 2026-05-25 | $ 306,722 | $ 148.41 | $ 0.00426972 |
| 2026-05-24 | $ 404,545 | $ 13.76 | $ 0.00354019 |
| 2026-05-23 | $ 395,025 | $ 44.90 | $ 0.00466927 |
| 2026-05-22 | $ 416,918 | $ 12.78 | $ 0.00457483 |
| 2026-05-21 | $ 422,383 | $ 14.22 | $ 0.00480509 |
| 2026-05-20 | $ 429,884 | $ 11.60 | $ 0.00487515 |
| 2026-05-19 | $ 442,986 | $ 29.76 | $ 0.00495684 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
