IXS [OLD] 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 0.000000000000000000 | $ 399,129 | N/A |
| 2026-10-28 | $ 7,258,361 | $ 761,282 | $ 0.04641328 |
| 2026-10-27 | $ 13,972,604 | $ 75,268 | $ 0.04032423 |
| 2026-10-26 | $ 14,089,114 | $ 39,760 | $ 0.077626 |
| 2026-10-25 | $ 13,927,400 | $ 75,793 | $ 0.078273 |
| 2026-10-24 | $ 14,752,861 | $ 76,363 | $ 0.077374 |
| 2026-10-23 | $ 14,943,376 | $ 86,708 | $ 0.081960 |
| 2026-10-22 | $ 15,703,091 | $ 134,884 | $ 0.083019 |
| 2026-10-21 | $ 15,969,256 | $ 51,092 | $ 0.087239 |
| 2026-10-20 | $ 15,685,314 | $ 84,375 | $ 0.088718 |
| 2026-10-19 | $ 16,855,946 | $ 79,999 | $ 0.087141 |
| 2026-10-18 | $ 18,365,946 | $ 58,825 | $ 0.093644 |
| 2026-10-17 | $ 17,918,821 | $ 38,020 | $ 0.102033 |
| 2026-10-16 | $ 17,760,856 | $ 113,697 | $ 0.099549 |
| 2026-10-15 | $ 18,598,427 | $ 91,770 | $ 0.098671 |
| 2026-10-14 | $ 17,992,847 | $ 120,798 | $ 0.103325 |
| 2026-10-13 | $ 19,338,226 | $ 122,693 | $ 0.099960 |
| 2026-10-12 | $ 20,947,600 | $ 65,554 | $ 0.107435 |
| 2026-10-11 | $ 21,859,076 | $ 88,229 | $ 0.116376 |
| 2026-10-10 | $ 21,569,940 | $ 93,132 | $ 0.121439 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
