IYO-CHAN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 11,066.82 | $ 152.78 | N/A |
| 2026-04-24 | $ 12,240.18 | $ 1,116.58 | $ 0.00011067 |
| 2026-04-23 | $ 12,482.16 | $ 276.91 | $ 0.00012240 |
| 2026-04-22 | $ 11,162.12 | $ 403.87 | $ 0.00012476 |
| 2026-04-21 | $ 11,138.33 | $ 112.32 | $ 0.00011162 |
| 2026-04-20 | $ 11,043.76 | $ 302.03 | $ 0.00011138 |
| 2026-04-19 | $ 11,284.20 | $ 265.64 | $ 0.00011044 |
| 2026-04-18 | $ 12,827.05 | $ 457.90 | $ 0.00011284 |
| 2026-04-17 | $ 12,094.04 | $ 374.14 | $ 0.00012825 |
| 2026-04-16 | $ 11,755.17 | $ 250.35 | $ 0.00012094 |
| 2026-04-15 | $ 13,289.98 | $ 481.90 | $ 0.00011733 |
| 2026-04-14 | $ 12,550.42 | $ 210.85 | $ 0.00013289 |
| 2026-04-13 | $ 11,530.16 | $ 4,861.21 | $ 0.00012545 |
| 2026-04-12 | $ 15,823.51 | $ 2,327.92 | $ 0.00011530 |
| 2026-04-11 | $ 10,875.01 | $ 67.07 | $ 0.00015824 |
| 2026-04-10 | $ 10,417.83 | $ 41.10 | $ 0.00010875 |
| 2026-04-09 | $ 10,598.17 | $ 478.63 | $ 0.00010418 |
| 2026-04-08 | $ 10,428.52 | $ 63.50 | $ 0.00010619 |
| 2026-04-07 | $ 10,070.22 | $ 20.83 | $ 0.00010429 |
| 2026-04-06 | $ 10,016.44 | $ 12.49 | $ 0.00010070 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
