IZKY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 20,076 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 21,546 | $ 0.00017890 |
| 2026-04-21 | $ 0.000000000000000000 | $ 20,173 | $ 0.00018196 |
| 2026-04-20 | $ 0.000000000000000000 | $ 21,038 | $ 0.00017715 |
| 2026-04-19 | $ 0.000000000000000000 | $ 19,331.96 | $ 0.00017885 |
| 2026-04-18 | $ 0.000000000000000000 | $ 37,708 | $ 0.00017746 |
| 2026-04-17 | $ 0.000000000000000000 | $ 23,994 | $ 0.00018111 |
| 2026-04-16 | $ 0.000000000000000000 | $ 21,904 | $ 0.00015646 |
| 2026-04-15 | $ 0.000000000000000000 | $ 24,654 | $ 0.00015614 |
| 2026-04-14 | $ 0.000000000000000000 | $ 27,885 | $ 0.00015930 |
| 2026-04-13 | $ 0.000000000000000000 | $ 21,061 | $ 0.00018020 |
| 2026-04-12 | $ 0.000000000000000000 | $ 25,312 | $ 0.00018725 |
| 2026-04-11 | $ 0.000000000000000000 | $ 45,042 | $ 0.00018561 |
| 2026-04-10 | $ 0.000000000000000000 | $ 49,411 | $ 0.00017482 |
| 2026-04-09 | $ 0.000000000000000000 | $ 8,867.79 | $ 0.00017628 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9,008.01 | $ 0.00017879 |
| 2026-04-07 | $ 0.000000000000000000 | $ 8,273.51 | $ 0.00018207 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9,169.08 | $ 0.00018339 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9,658.66 | $ 0.00018113 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9,229.60 | $ 0.00018928 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
