IZKY 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 18,761.37 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 18,736.93 | $ 0.00003690 |
| 2026-06-23 | $ 0.000000000000000000 | $ 18,682.85 | $ 0.00003717 |
| 2026-06-22 | $ 0.000000000000000000 | $ 18,533.02 | $ 0.00003718 |
| 2026-06-21 | $ 0.000000000000000000 | $ 19,025.61 | $ 0.00003788 |
| 2026-06-20 | $ 0.000000000000000000 | $ 18,719.85 | $ 0.00003774 |
| 2026-06-19 | $ 0.000000000000000000 | $ 18,867.90 | $ 0.00003734 |
| 2026-06-18 | $ 0.000000000000000000 | $ 19,428.59 | $ 0.00003734 |
| 2026-06-17 | $ 0.000000000000000000 | $ 21,092 | $ 0.00003863 |
| 2026-06-16 | $ 0.000000000000000000 | $ 18,899.16 | $ 0.00004026 |
| 2026-06-15 | $ 0.000000000000000000 | $ 18,562.07 | $ 0.00004485 |
| 2026-06-14 | $ 0.000000000000000000 | $ 18,892.54 | $ 0.00004411 |
| 2026-06-13 | $ 0.000000000000000000 | $ 19,319.80 | $ 0.00004434 |
| 2026-06-12 | $ 0.000000000000000000 | $ 21,258 | $ 0.00004306 |
| 2026-06-11 | $ 0.000000000000000000 | $ 19,951.76 | $ 0.00004261 |
| 2026-06-10 | $ 0.000000000000000000 | $ 19,550.41 | $ 0.00005231 |
| 2026-06-09 | $ 0.000000000000000000 | $ 19,514.31 | $ 0.00005142 |
| 2026-06-08 | $ 0.000000000000000000 | $ 19,706.54 | $ 0.00005173 |
| 2026-06-07 | $ 0.000000000000000000 | $ 29,732 | $ 0.00004859 |
| 2026-06-06 | $ 0.000000000000000000 | $ 19,426.67 | $ 0.00003945 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
