iZUMi Bond USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 67.64 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 11.65 | $ 0.521254 |
| 2026-04-21 | $ 0.000000000000000000 | $ 18.00 | $ 0.514873 |
| 2026-04-20 | $ 0.000000000000000000 | $ 18.00 | $ 0.516667 |
| 2026-04-19 | $ 0.000000000000000000 | $ 3.04 | $ 0.516667 |
| 2026-04-18 | $ 0.000000000000000000 | $ 44.28 | $ 0.535340 |
| 2026-04-17 | $ 0.000000000000000000 | $ 7.59 | $ 0.539179 |
| 2026-04-16 | $ 0.000000000000000000 | $ 7.59 | $ 0.527633 |
| 2026-04-15 | $ 0.000000000000000000 | $ 69.11 | $ 0.527633 |
| 2026-04-14 | $ 0.000000000000000000 | $ 56.71 | $ 0.523252 |
| 2026-04-13 | $ 0.000000000000000000 | $ 56.71 | $ 0.533211 |
| 2026-04-12 | $ 0.000000000000000000 | $ 14.05 | $ 0.533211 |
| 2026-04-11 | $ 0.000000000000000000 | $ 6.33 | $ 0.516422 |
| 2026-04-10 | $ 0.000000000000000000 | $ 6.86 | $ 0.508032 |
| 2026-04-09 | $ 0.000000000000000000 | $ 94.12 | $ 0.503333 |
| 2026-04-08 | $ 0.000000000000000000 | $ 94.12 | $ 0.503238 |
| 2026-04-04 | $ 0.000000000000000000 | $ 19.52 | $ 0.503238 |
| 2026-04-03 | $ 0.000000000000000000 | $ 19.53 | $ 0.472954 |
| 2026-04-02 | $ 0.000000000000000000 | $ 19.53 | $ 0.473110 |
| 2026-04-01 | $ 0.000000000000000000 | $ 4.15 | $ 0.473110 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
