iZUMi Bond USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 3.69 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 23.41 | $ 0.304969 |
| 2026-06-05 | $ 0.000000000000000000 | $ 225.01 | $ 0.319701 |
| 2026-06-04 | $ 0.000000000000000000 | $ 5.47 | $ 0.314924 |
| 2026-06-03 | $ 0.000000000000000000 | $ 97.53 | $ 0.332790 |
| 2026-06-02 | $ 0.000000000000000000 | $ 146.40 | $ 0.328228 |
| 2026-06-01 | $ 0.000000000000000000 | $ 146.40 | $ 0.353931 |
| 2026-05-31 | $ 0.000000000000000000 | $ 11.52 | $ 0.353931 |
| 2026-05-30 | $ 0.000000000000000000 | $ 23.07 | $ 0.388910 |
| 2026-05-29 | $ 0.000000000000000000 | $ 23.07 | $ 0.388198 |
| 2026-05-26 | $ 0.000000000000000000 | $ 9.09 | $ 0.388198 |
| 2026-05-25 | $ 0.000000000000000000 | $ 785.48 | $ 0.407032 |
| 2026-05-24 | $ 0.000000000000000000 | $ 3.24 | $ 0.405053 |
| 2026-05-23 | $ 0.000000000000000000 | $ 28.01 | $ 0.545026 |
| 2026-05-22 | $ 0.000000000000000000 | $ 5.52 | $ 0.555023 |
| 2026-05-21 | $ 0.000000000000000000 | $ 5.52 | $ 1.004 |
| 2026-05-19 | $ 0.000000000000000000 | $ 53.39 | $ 1.004 |
| 2026-05-18 | $ 0.000000000000000000 | $ 60.53 | $ 0.560474 |
| 2026-05-17 | $ 0.000000000000000000 | $ 5.37 | $ 0.567369 |
| 2026-05-16 | $ 0.000000000000000000 | $ 5.47 | $ 0.567500 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
