Izzy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 20,798 | $ 30.09 | N/A |
| 2026-04-20 | $ 20,330 | $ 51.87 | $ 0.00002118 |
| 2026-04-19 | $ 20,859 | $ 1.46 | $ 0.00002070 |
| 2026-04-18 | $ 20,859 | $ 1.46 | $ 0.00002124 |
| 2026-04-14 | $ 19,614.88 | $ 25.09 | $ 0.00002124 |
| 2026-04-13 | $ 19,505.76 | $ 24.95 | $ 0.00001997 |
| 2026-04-12 | $ 20,255 | $ 16.46 | $ 0.00001986 |
| 2026-04-11 | $ 19,880.31 | $ 15.71 | $ 0.00002063 |
| 2026-04-10 | $ 19,314.38 | $ 20.75 | $ 0.00002025 |
| 2026-04-09 | $ 19,274.03 | $ 20.78 | $ 0.00001965 |
| 2026-04-08 | $ 18,611.00 | $ 1.45 | $ 0.00001967 |
| 2026-04-07 | $ 18,488.84 | $ 1.45 | $ 0.00001895 |
| 2026-04-06 | $ 18,488.84 | $ 1.45 | $ 0.00001894 |
| 2026-04-03 | $ 18,130.52 | $ 32.58 | $ 0.00001894 |
| 2026-04-02 | $ 18,994.87 | $ 34.06 | $ 0.00001851 |
| 2026-04-01 | $ 18,994.87 | $ 34.06 | $ 0.00001934 |
| 2026-03-31 | $ 18,361.71 | $ 10.26 | $ 0.00001934 |
| 2026-03-30 | $ 17,691.90 | $ 9.88 | $ 0.00001870 |
| 2026-03-29 | $ 17,691.90 | $ 9.88 | $ 0.00001802 |
| 2026-03-28 | $ 18,385.67 | $ 92.01 | $ 0.00001802 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
