J3FF by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 74,702 | $ 7.56 | N/A |
| 2026-04-19 | $ 78,800 | $ 14.17 | $ 0.00007474 |
| 2026-04-18 | $ 83,297 | $ 3.98 | $ 0.00007880 |
| 2026-04-17 | $ 83,304 | $ 6.88 | $ 0.00008330 |
| 2026-04-16 | $ 83,263 | $ 6.88 | $ 0.00008326 |
| 2026-04-13 | $ 73,201 | $ 2.74 | $ 0.00008321 |
| 2026-04-12 | $ 76,797 | $ 2.91 | $ 0.00007320 |
| 2026-04-11 | $ 77,105 | $ 3.89 | $ 0.00007672 |
| 2026-04-10 | $ 74,764 | $ 2.25 | $ 0.00007711 |
| 2026-04-09 | $ 73,596 | $ 8.39 | $ 0.00007476 |
| 2026-04-08 | $ 73,679 | $ 8.39 | $ 0.00007368 |
| 2026-04-07 | $ 69,360 | $ 10.04 | $ 0.00007362 |
| 2026-04-06 | $ 69,360 | $ 10.04 | $ 0.00006936 |
| 2026-04-05 | $ 71,032 | $ 10.16 | $ 0.00006936 |
| 2026-04-04 | $ 71,626 | $ 1.86 | $ 0.00007103 |
| 2026-04-03 | $ 70,703 | $ 2.99 | $ 0.00007163 |
| 2026-04-02 | $ 73,072 | $ 1.22 | $ 0.00007066 |
| 2026-04-01 | $ 74,439 | $ 1.24 | $ 0.00007307 |
| 2026-03-31 | $ 71,493 | $ 3.92 | $ 0.00007444 |
| 2026-03-30 | $ 71,445 | $ 3.92 | $ 0.00007149 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
