JACK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 174,262 | $ 32.47 | N/A |
| 2026-04-20 | $ 170,758 | $ 6.18 | $ 0.00018775 |
| 2026-04-19 | $ 177,184 | $ 24.88 | $ 0.00018413 |
| 2026-04-18 | $ 182,327 | $ 24.05 | $ 0.00019094 |
| 2026-04-17 | $ 177,639 | $ 71.42 | $ 0.00019650 |
| 2026-04-16 | $ 176,958 | $ 25.33 | $ 0.00019142 |
| 2026-04-15 | $ 173,980 | $ 5.98 | $ 0.00019071 |
| 2026-04-14 | $ 177,915 | $ 30.43 | $ 0.00018748 |
| 2026-04-13 | $ 163,809 | $ 21.41 | $ 0.00019155 |
| 2026-04-12 | $ 172,057 | $ 12.87 | $ 0.00017695 |
| 2026-04-11 | $ 168,019 | $ 87.81 | $ 0.00018548 |
| 2026-04-10 | $ 164,613 | $ 3.71 | $ 0.00018106 |
| 2026-04-09 | $ 164,846 | $ 277.63 | $ 0.00017745 |
| 2026-04-08 | $ 172,863 | $ 41.78 | $ 0.00017758 |
| 2026-04-07 | $ 160,618 | $ 35.12 | $ 0.00018631 |
| 2026-04-06 | $ 161,869 | $ 2.58 | $ 0.00017312 |
| 2026-04-05 | $ 157,041 | $ 193.57 | $ 0.00017414 |
| 2026-04-04 | $ 158,141 | $ 30.19 | $ 0.00016922 |
| 2026-04-03 | $ 158,941 | $ 24.99 | $ 0.00017041 |
| 2026-04-02 | $ 165,867 | $ 1.52 | $ 0.00017127 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
