JACKSON 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-11 | $ 0.000000000000000000 | $ 26,342 | N/A |
| 2026-10-10 | $ 0.000000000000000000 | $ 25,069 | $ 0.01369977 |
| 2026-10-09 | $ 0.000000000000000000 | $ 24,049 | $ 0.01362708 |
| 2026-10-08 | $ 0.000000000000000000 | $ 25,836 | $ 0.01333808 |
| 2026-10-07 | $ 0.000000000000000000 | $ 27,077 | $ 0.01456482 |
| 2026-10-06 | $ 0.000000000000000000 | $ 27,802 | $ 0.01530367 |
| 2026-10-05 | $ 0.000000000000000000 | $ 27,844 | $ 0.01577704 |
| 2026-10-04 | $ 0.000000000000000000 | $ 27,750 | $ 0.01571813 |
| 2026-10-03 | $ 0.000000000000000000 | $ 26,334 | $ 0.01563182 |
| 2026-10-02 | $ 0.000000000000000000 | $ 27,004 | $ 0.01523923 |
| 2026-10-01 | $ 0.000000000000000000 | $ 26,678 | $ 0.01573098 |
| 2026-09-30 | $ 0.000000000000000000 | $ 26,284 | $ 0.01554221 |
| 2026-09-29 | $ 0.000000000000000000 | $ 26,620 | $ 0.01534284 |
| 2026-09-28 | $ 0.000000000000000000 | $ 28,628 | $ 0.01564121 |
| 2026-09-27 | $ 0.000000000000000000 | $ 26,648 | $ 0.01693939 |
| 2026-09-26 | $ 0.000000000000000000 | $ 12,216.62 | $ 0.01560603 |
| 2026-09-25 | $ 0.000000000000000000 | $ 22,976 | $ 0.01603517 |
| 2026-09-24 | $ 0.000000000000000000 | $ 21,984 | $ 0.01360236 |
| 2026-09-23 | $ 0.000000000000000000 | $ 13,189.03 | $ 0.01290051 |
| 2026-09-22 | $ 0.000000000000000000 | $ 23,905 | $ 0.01371775 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
