Jade Currency 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 16,361.76 | $ 98.96 | N/A |
| 2026-04-22 | $ 16,749.20 | $ 28.66 | $ 0.00027934 |
| 2026-04-21 | $ 16,756.10 | $ 28.67 | $ 0.00028596 |
| 2026-04-20 | $ 16,571.72 | $ 138.50 | $ 0.00028608 |
| 2026-04-19 | $ 17,771.94 | $ 6.00 | $ 0.00028293 |
| 2026-04-18 | $ 18,033.97 | $ 10.41 | $ 0.00030308 |
| 2026-04-17 | $ 18,033.97 | $ 10.41 | $ 0.00030843 |
| 2026-04-16 | $ 17,363.84 | $ 6.02 | $ 0.00030843 |
| 2026-04-15 | $ 17,215.04 | $ 6.00 | $ 0.00029645 |
| 2026-04-14 | $ 17,298.69 | $ 193.86 | $ 0.00029391 |
| 2026-04-13 | $ 17,191.05 | $ 14.87 | $ 0.00029534 |
| 2026-04-12 | $ 17,734.37 | $ 43.59 | $ 0.00029403 |
| 2026-04-11 | $ 17,868.57 | $ 3.71 | $ 0.00030278 |
| 2026-04-10 | $ 16,959.73 | $ 128.33 | $ 0.00030507 |
| 2026-04-09 | $ 16,899.85 | $ 126.72 | $ 0.00028955 |
| 2026-04-08 | $ 16,899.85 | $ 126.72 | $ 0.00028856 |
| 2026-04-05 | $ 17,315.89 | $ 1.33 | $ 0.00028856 |
| 2026-04-04 | $ 17,266.76 | $ 3.26 | $ 0.00029563 |
| 2026-04-03 | $ 16,786.53 | $ 1.15 | $ 0.00029479 |
| 2026-04-02 | $ 17,904.12 | $ 175.66 | $ 0.00028757 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
