Jager Hunter 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 4,549,993 | $ 160,733 | N/A |
| 2026-06-06 | $ 4,524,745 | $ 148,038 | $ 0.000000000311643 |
| 2026-06-05 | $ 4,691,892 | $ 190,892 | $ 0.000000000310045 |
| 2026-06-04 | $ 4,964,267 | $ 166,735 | $ 0.000000000320421 |
| 2026-06-03 | $ 5,044,776 | $ 182,201 | $ 0.000000000340018 |
| 2026-06-02 | $ 5,574,564 | $ 190,964 | $ 0.000000000345410 |
| 2026-06-01 | $ 5,937,146 | $ 191,580 | $ 0.000000000382115 |
| 2026-05-31 | $ 5,999,303 | $ 210,379 | $ 0.000000000406001 |
| 2026-05-30 | $ 5,227,866 | $ 195,278 | $ 0.000000000412061 |
| 2026-05-29 | $ 4,873,385 | $ 167,543 | $ 0.000000000358162 |
| 2026-05-28 | $ 5,053,442 | $ 186,160 | $ 0.000000000333793 |
| 2026-05-27 | $ 5,183,913 | $ 168,606 | $ 0.000000000345904 |
| 2026-05-26 | $ 5,371,202 | $ 180,129 | $ 0.000000000355061 |
| 2026-05-25 | $ 5,458,739 | $ 167,682 | $ 0.000000000367715 |
| 2026-05-24 | $ 5,493,562 | $ 179,328 | $ 0.000000000373886 |
| 2026-05-23 | $ 5,604,632 | $ 172,100 | $ 0.000000000376619 |
| 2026-05-22 | $ 5,771,037 | $ 180,161 | $ 0.000000000383783 |
| 2026-05-21 | $ 6,040,442 | $ 227,916 | $ 0.000000000395070 |
| 2026-05-20 | $ 5,683,730 | $ 139,453 | $ 0.000000000413729 |
| 2026-05-19 | $ 5,462,820 | $ 192,735 | $ 0.000000000389612 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
