JAK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 63,788 | $ 443.67 | N/A |
| 2026-06-05 | $ 71,183 | $ 651.41 | $ 0.00006382 |
| 2026-06-04 | $ 72,988 | $ 1,346.06 | $ 0.00007122 |
| 2026-06-03 | $ 75,982 | $ 411.12 | $ 0.00007302 |
| 2026-06-02 | $ 84,986 | $ 652.61 | $ 0.00007601 |
| 2026-06-01 | $ 85,340 | $ 854.57 | $ 0.00008500 |
| 2026-05-31 | $ 86,435 | $ 1,089.93 | $ 0.00008538 |
| 2026-05-30 | $ 87,226 | $ 691.61 | $ 0.00008647 |
| 2026-05-29 | $ 85,034 | $ 1,836.03 | $ 0.00008772 |
| 2026-05-28 | $ 90,843 | $ 520.47 | $ 0.00008505 |
| 2026-05-27 | $ 93,188 | $ 1,012.45 | $ 0.00009089 |
| 2026-05-26 | $ 99,337 | $ 648.83 | $ 0.00009321 |
| 2026-05-25 | $ 100,763 | $ 979.58 | $ 0.00009891 |
| 2026-05-24 | $ 102,493 | $ 2,866.84 | $ 0.00010081 |
| 2026-05-23 | $ 97,934 | $ 556.29 | $ 0.00010372 |
| 2026-05-22 | $ 103,577 | $ 1,285.20 | $ 0.00009798 |
| 2026-05-21 | $ 98,506 | $ 1,860.68 | $ 0.00010363 |
| 2026-05-20 | $ 92,009 | $ 259.53 | $ 0.00009857 |
| 2026-05-19 | $ 94,070 | $ 762.97 | $ 0.00009160 |
| 2026-05-18 | $ 94,109 | $ 1,856.80 | $ 0.00009358 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
