JAM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 6,140,175 | $ 43,955 | N/A |
| 2026-06-04 | $ 4,265,312 | $ 44,349 | $ 0.02903221 |
| 2026-06-03 | $ 0.000000000000000000 | $ 51,286 | $ 0.03062425 |
| 2026-06-02 | $ 0.000000000000000000 | $ 44,018 | $ 0.03171085 |
| 2026-06-01 | $ 0.000000000000000000 | $ 216,176 | $ 0.02418599 |
| 2026-05-31 | $ 0.000000000000000000 | $ 21,715 | $ 0.01457373 |
| 2026-05-30 | $ 0.000000000000000000 | $ 86,566 | $ 0.01471767 |
| 2026-05-29 | $ 0.000000000000000000 | $ 62,240 | $ 0.01476259 |
| 2026-05-28 | $ 0.000000000000000000 | $ 8,703.04 | $ 0.01380633 |
| 2026-05-27 | $ 0.000000000000000000 | $ 24,548 | $ 0.01362581 |
| 2026-05-26 | $ 0.000000000000000000 | $ 7,777.04 | $ 0.01350432 |
| 2026-05-25 | $ 0.000000000000000000 | $ 18,326.93 | $ 0.01330309 |
| 2026-05-24 | $ 0.000000000000000000 | $ 18,447.68 | $ 0.01391557 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
