JAMBO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 208,636 | $ 76.11 | N/A |
| 2026-04-18 | $ 212,890 | $ 96.38 | $ 0.00020864 |
| 2026-04-17 | $ 217,061 | $ 18.93 | $ 0.00021244 |
| 2026-04-16 | $ 213,568 | $ 115.29 | $ 0.00021706 |
| 2026-04-15 | $ 208,250 | $ 187.96 | $ 0.00021357 |
| 2026-04-14 | $ 221,174 | $ 290.10 | $ 0.00020797 |
| 2026-04-13 | $ 214,227 | $ 560.17 | $ 0.00022105 |
| 2026-04-12 | $ 225,857 | $ 2.38 | $ 0.00021423 |
| 2026-04-11 | $ 220,850 | $ 70.10 | $ 0.00022602 |
| 2026-04-10 | $ 221,377 | $ 243.90 | $ 0.00022094 |
| 2026-04-09 | $ 221,105 | $ 24.62 | $ 0.00022138 |
| 2026-04-08 | $ 218,515 | $ 769.84 | $ 0.00022110 |
| 2026-04-07 | $ 188,632 | $ 489.81 | $ 0.00021851 |
| 2026-04-06 | $ 191,556 | $ 13.39 | $ 0.00018877 |
| 2026-04-05 | $ 192,863 | $ 130.69 | $ 0.00019156 |
| 2026-04-04 | $ 182,271 | $ 8.47 | $ 0.00019286 |
| 2026-04-03 | $ 175,292 | $ 193.21 | $ 0.00018179 |
| 2026-04-02 | $ 178,443 | $ 179.56 | $ 0.00017529 |
| 2026-04-01 | $ 177,662 | $ 282.61 | $ 0.00017833 |
| 2026-03-31 | $ 179,123 | $ 325.93 | $ 0.00017767 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
