James Wynn Real 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 55,014 | $ 958.36 | N/A |
| 2026-04-22 | $ 54,539 | $ 113.59 | $ 0.00005501 |
| 2026-04-21 | $ 53,866 | $ 41.42 | $ 0.00005455 |
| 2026-04-20 | $ 52,714 | $ 26.34 | $ 0.00005386 |
| 2026-04-19 | $ 54,661 | $ 457.25 | $ 0.00005271 |
| 2026-04-18 | $ 61,581 | $ 659.82 | $ 0.00005466 |
| 2026-04-17 | $ 67,055 | $ 633.87 | $ 0.00006158 |
| 2026-04-16 | $ 58,537 | $ 12.52 | $ 0.00006706 |
| 2026-04-15 | $ 57,300 | $ 735.39 | $ 0.00005854 |
| 2026-04-14 | $ 65,614 | $ 865.13 | $ 0.00005730 |
| 2026-04-13 | $ 62,512 | $ 560.50 | $ 0.00006561 |
| 2026-04-12 | $ 67,728 | $ 385.26 | $ 0.00006251 |
| 2026-04-11 | $ 65,615 | $ 128.24 | $ 0.00006773 |
| 2026-04-10 | $ 63,887 | $ 401.67 | $ 0.00006562 |
| 2026-04-09 | $ 68,644 | $ 741.96 | $ 0.00006389 |
| 2026-04-08 | $ 65,963 | $ 184.96 | $ 0.00006865 |
| 2026-04-07 | $ 63,953 | $ 7,277.82 | $ 0.00006596 |
| 2026-04-06 | $ 52,105 | $ 734.14 | $ 0.00006396 |
| 2026-04-05 | $ 57,881 | $ 450.61 | $ 0.00005226 |
| 2026-04-04 | $ 59,778 | $ 4,504.20 | $ 0.00005788 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
