Janet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 91,750 | $ 1,251.29 | N/A |
| 2026-04-19 | $ 95,330 | $ 367.28 | $ 0.00009263 |
| 2026-04-18 | $ 97,465 | $ 3,901.20 | $ 0.00009533 |
| 2026-04-17 | $ 97,033 | $ 10,942.03 | $ 0.00009746 |
| 2026-04-16 | $ 90,435 | $ 11,066.22 | $ 0.00009672 |
| 2026-04-15 | $ 91,490 | $ 10,495.31 | $ 0.00009044 |
| 2026-04-14 | $ 91,994 | $ 11,128.39 | $ 0.00009149 |
| 2026-04-13 | $ 85,183 | $ 19,631.75 | $ 0.00009199 |
| 2026-04-12 | $ 78,590 | $ 10,333.93 | $ 0.00008502 |
| 2026-04-11 | $ 78,280 | $ 9,095.26 | $ 0.00007859 |
| 2026-04-10 | $ 76,518 | $ 9,347.10 | $ 0.00007845 |
| 2026-04-09 | $ 77,868 | $ 9,700.15 | $ 0.00007668 |
| 2026-04-08 | $ 77,390 | $ 11,252.52 | $ 0.00007787 |
| 2026-04-07 | $ 73,065 | $ 9,321.57 | $ 0.00007954 |
| 2026-04-06 | $ 73,492 | $ 9,982.51 | $ 0.00007307 |
| 2026-04-05 | $ 72,241 | $ 10,795.12 | $ 0.00007349 |
| 2026-04-04 | $ 75,105 | $ 9,589.63 | $ 0.00007224 |
| 2026-04-03 | $ 72,017 | $ 9,082.37 | $ 0.00007511 |
| 2026-04-02 | $ 75,267 | $ 19,538.62 | $ 0.00007202 |
| 2026-04-01 | $ 75,469 | $ 9,642.21 | $ 0.00007526 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
