Janitor 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 34,287 | $ 203.39 | N/A |
| 2026-06-23 | $ 34,890 | $ 198.99 | $ 0.00003810 |
| 2026-06-22 | $ 34,315 | $ 78.81 | $ 0.00003879 |
| 2026-06-21 | $ 34,402 | $ 208.27 | $ 0.00003811 |
| 2026-06-20 | $ 34,253 | $ 317.93 | $ 0.00003823 |
| 2026-06-19 | $ 34,424 | $ 225.71 | $ 0.00003807 |
| 2026-06-18 | $ 35,158 | $ 895.14 | $ 0.00003827 |
| 2026-06-17 | $ 36,953 | $ 155.86 | $ 0.00003906 |
| 2026-06-16 | $ 37,607 | $ 632.47 | $ 0.00004105 |
| 2026-06-15 | $ 36,444 | $ 54.15 | $ 0.00004179 |
| 2026-06-14 | $ 36,209 | $ 53.97 | $ 0.00004049 |
| 2026-06-13 | $ 36,028 | $ 150.32 | $ 0.00004023 |
| 2026-06-12 | $ 36,208 | $ 321.68 | $ 0.00004004 |
| 2026-06-11 | $ 35,852 | $ 1,454.15 | $ 0.00004021 |
| 2026-06-10 | $ 35,913 | $ 470.63 | $ 0.00003984 |
| 2026-06-09 | $ 37,081 | $ 979.78 | $ 0.00003991 |
| 2026-06-08 | $ 37,680 | $ 486.52 | $ 0.00004119 |
| 2026-06-07 | $ 36,816 | $ 923.82 | $ 0.00004191 |
| 2026-06-06 | $ 35,887 | $ 1,279.49 | $ 0.00004091 |
| 2026-06-05 | $ 36,949 | $ 840.39 | $ 0.00003982 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
