Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 15,503.57 | $ 898.98 | N/A |
| 2026-06-06 | $ 15,507.16 | $ 899.19 | $ 51.23 |
| 2026-06-05 | $ 14,594.61 | $ 4.94 | $ 51.24 |
| 2026-06-04 | $ 14,586.70 | $ 4.94 | $ 51.19 |
| 2026-06-03 | $ 14,592.29 | $ 4.99 | $ 51.16 |
| 2026-06-02 | $ 14,593.70 | $ 4.99 | $ 51.16 |
| 2026-06-01 | $ 14,593.70 | $ 4.99 | $ 51.17 |
| 2026-05-30 | $ 14,549.25 | $ 51.23 | $ 51.17 |
| 2026-05-29 | $ 14,595.16 | $ 51.39 | $ 51.03 |
| 2026-05-28 | $ 14,541.33 | $ 13,897.60 | $ 51.19 |
| 2026-05-27 | $ 28,434 | $ 688.08 | $ 51.18 |
| 2026-05-26 | $ 28,434 | $ 688.08 | $ 51.18 |
| 2026-05-24 | $ 27,763 | $ 49.91 | $ 51.18 |
| 2026-05-23 | $ 27,761 | $ 49.91 | $ 51.21 |
| 2026-05-22 | $ 27,735 | $ 999.78 | $ 51.21 |
| 2026-05-21 | $ 27,733 | $ 999.71 | $ 51.16 |
| 2026-05-20 | $ 28,736 | $ 49.91 | $ 51.15 |
| 2026-05-19 | $ 28,738 | $ 49.91 | $ 51.16 |
| 2026-05-18 | $ 28,748 | $ 323.21 | $ 51.16 |
| 2026-05-17 | $ 28,748 | $ 323.21 | $ 51.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
