Japan Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 8,126.75 | $ 87.76 | N/A |
| 2026-06-07 | $ 7,883.43 | $ 84.84 | $ 0.00000813 |
| 2026-06-06 | $ 7,998.74 | $ 313.05 | $ 0.00000789 |
| 2026-06-05 | $ 7,998.74 | $ 313.05 | $ 0.00000800 |
| 2026-06-03 | $ 9,930.33 | $ 37.10 | $ 0.00000800 |
| 2026-06-02 | $ 9,930.33 | $ 37.10 | $ 0.00000993 |
| 2026-05-28 | $ 10,932.38 | $ 8.19 | $ 0.00000993 |
| 2026-05-27 | $ 10,988.54 | $ 51.59 | $ 0.00001094 |
| 2026-05-26 | $ 11,398.37 | $ 241.46 | $ 0.00001100 |
| 2026-05-25 | $ 10,546.58 | $ 4.25 | $ 0.00001141 |
| 2026-05-24 | $ 10,552.85 | $ 69.69 | $ 0.00001055 |
| 2026-05-23 | $ 10,684.30 | $ 511.84 | $ 0.00001057 |
| 2026-05-22 | $ 11,804.03 | $ 1,371.86 | $ 0.00001069 |
| 2026-05-21 | $ 15,652.38 | $ 710.83 | $ 0.00001182 |
| 2026-05-20 | $ 18,094.32 | $ 99.73 | $ 0.00001566 |
| 2026-05-19 | $ 18,311.25 | $ 34.41 | $ 0.00001810 |
| 2026-05-18 | $ 19,348.72 | $ 1,218.63 | $ 0.00001830 |
| 2026-05-17 | $ 18,332.04 | $ 120.10 | $ 0.00001947 |
| 2026-05-16 | $ 18,245.83 | $ 193.77 | $ 0.00001825 |
| 2026-05-15 | $ 19,370.84 | $ 733.55 | $ 0.00001825 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
