Japan Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 40,195 | $ 20.50 | N/A |
| 2026-04-22 | $ 40,019 | $ 646.72 | $ 0.00004021 |
| 2026-04-21 | $ 36,465 | $ 133.81 | $ 0.00004003 |
| 2026-04-20 | $ 36,293 | $ 79.40 | $ 0.00003648 |
| 2026-04-19 | $ 37,663 | $ 721.19 | $ 0.00003631 |
| 2026-04-18 | $ 40,297 | $ 1,782.81 | $ 0.00003768 |
| 2026-04-17 | $ 46,873 | $ 3,006.63 | $ 0.00004031 |
| 2026-04-16 | $ 41,373 | $ 796.33 | $ 0.00004713 |
| 2026-04-15 | $ 38,522 | $ 980.10 | $ 0.00004157 |
| 2026-04-14 | $ 35,610 | $ 2.12 | $ 0.00003835 |
| 2026-04-13 | $ 35,610 | $ 2.12 | $ 0.00003562 |
| 2026-04-12 | $ 37,250 | $ 58.34 | $ 0.00003562 |
| 2026-04-11 | $ 37,481 | $ 21.74 | $ 0.00003726 |
| 2026-04-10 | $ 36,983 | $ 22.39 | $ 0.00003750 |
| 2026-04-09 | $ 36,326 | $ 584.65 | $ 0.00003717 |
| 2026-04-08 | $ 34,587 | $ 89.50 | $ 0.00003634 |
| 2026-04-07 | $ 32,232 | $ 108.38 | $ 0.00003460 |
| 2026-04-06 | $ 33,483 | $ 75.82 | $ 0.00003204 |
| 2026-04-05 | $ 33,805 | $ 10.45 | $ 0.00003373 |
| 2026-04-04 | $ 33,609 | $ 50.93 | $ 0.00003382 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
