Japan Open Chain 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 91,611 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 59,311 | $ 0.03199711 |
| 2026-06-24 | $ 0.000000000000000000 | $ 68,418 | $ 0.03255707 |
| 2026-06-23 | $ 0.000000000000000000 | $ 47,700 | $ 0.03427595 |
| 2026-06-22 | $ 0.000000000000000000 | $ 37,511 | $ 0.03260376 |
| 2026-06-21 | $ 0.000000000000000000 | $ 44,076 | $ 0.03464408 |
| 2026-06-20 | $ 0.000000000000000000 | $ 72,613 | $ 0.03549663 |
| 2026-06-19 | $ 0.000000000000000000 | $ 33,025 | $ 0.03751247 |
| 2026-06-18 | $ 0.000000000000000000 | $ 46,839 | $ 0.03856770 |
| 2026-06-17 | $ 0.000000000000000000 | $ 66,703 | $ 0.03641265 |
| 2026-06-16 | $ 0.000000000000000000 | $ 71,322 | $ 0.03758341 |
| 2026-06-15 | $ 0.000000000000000000 | $ 36,768 | $ 0.03318336 |
| 2026-06-14 | $ 0.000000000000000000 | $ 29,782 | $ 0.03334113 |
| 2026-06-13 | $ 0.000000000000000000 | $ 46,533 | $ 0.03398348 |
| 2026-06-12 | $ 0.000000000000000000 | $ 35,127 | $ 0.03356326 |
| 2026-06-11 | $ 0.000000000000000000 | $ 29,611 | $ 0.03377855 |
| 2026-06-10 | $ 0.000000000000000000 | $ 37,944 | $ 0.03176876 |
| 2026-06-09 | $ 0.000000000000000000 | $ 31,922 | $ 0.03167771 |
| 2026-06-08 | $ 0.000000000000000000 | $ 28,078 | $ 0.03280331 |
| 2026-06-07 | $ 0.000000000000000000 | $ 28,919 | $ 0.03198535 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
