Japan Open Chain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 0.000000000000000000 | $ 5,327.69 | N/A |
| 2026-10-17 | $ 0.000000000000000000 | $ 1,055.58 | $ 0.02949451 |
| 2026-10-16 | $ 0.000000000000000000 | $ 592.85 | $ 0.02860221 |
| 2026-10-15 | $ 0.000000000000000000 | $ 53.79 | $ 0.02797357 |
| 2026-10-14 | $ 0.000000000000000000 | $ 272.85 | $ 0.02621647 |
| 2026-10-13 | $ 0.000000000000000000 | $ 1.014 | $ 0.02606380 |
| 2026-10-10 | $ 0.000000000000000000 | $ 19.50 | $ 0.02600830 |
| 2026-10-09 | $ 0.000000000000000000 | $ 976.87 | $ 0.02623674 |
| 2026-10-08 | $ 0.000000000000000000 | $ 93.99 | $ 0.02624132 |
| 2026-10-07 | $ 0.000000000000000000 | $ 114.11 | $ 0.02475511 |
| 2026-10-06 | $ 0.000000000000000000 | $ 12.96 | $ 0.02661519 |
| 2026-10-05 | $ 0.000000000000000000 | $ 58.53 | $ 0.02689274 |
| 2026-10-04 | $ 0.000000000000000000 | $ 114.55 | $ 0.02713579 |
| 2026-10-03 | $ 0.000000000000000000 | $ 848.48 | $ 0.02748480 |
| 2026-10-02 | $ 0.000000000000000000 | $ 160.53 | $ 0.02718544 |
| 2026-10-01 | $ 0.000000000000000000 | $ 3,282.63 | $ 0.02704223 |
| 2026-09-30 | $ 0.000000000000000000 | $ 5,258.72 | $ 0.02600763 |
| 2026-09-29 | $ 0.000000000000000000 | $ 617.27 | $ 0.01992328 |
| 2026-09-28 | $ 0.000000000000000000 | $ 911.71 | $ 0.02289246 |
| 2026-09-27 | $ 0.000000000000000000 | $ 204.17 | $ 0.02335423 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
