Jarvis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 193,853 | $ 1.055 | N/A |
| 2026-06-04 | $ 193,853 | $ 1.055 | $ 0.00461555 |
| 2026-05-28 | $ 224,565 | $ 15.29 | $ 0.00461555 |
| 2026-05-27 | $ 225,662 | $ 219.94 | $ 0.00534679 |
| 2026-05-26 | $ 228,132 | $ 329.56 | $ 0.00537290 |
| 2026-05-25 | $ 228,087 | $ 329.56 | $ 0.00543171 |
| 2026-05-23 | $ 230,569 | $ 9.39 | $ 0.00543154 |
| 2026-05-22 | $ 230,569 | $ 9.39 | $ 0.00548973 |
| 2026-05-19 | $ 232,575 | $ 3.24 | $ 0.00548973 |
| 2026-05-18 | $ 233,700 | $ 3.26 | $ 0.00553751 |
| 2026-05-17 | $ 241,102 | $ 1,021.86 | $ 0.00556428 |
| 2026-05-16 | $ 244,281 | $ 2,129.66 | $ 0.00574053 |
| 2026-05-15 | $ 244,281 | $ 2,129.66 | $ 0.00581685 |
| 2026-05-14 | $ 232,051 | $ 22.95 | $ 0.00581685 |
| 2026-05-13 | $ 229,333 | $ 22.68 | $ 0.00552502 |
| 2026-05-12 | $ 229,255 | $ 22.68 | $ 0.00546032 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
