Jarvis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 33,578 | $ 1,087.24 | N/A |
| 2026-06-05 | $ 43,004 | $ 601.58 | $ 0.00003429 |
| 2026-06-04 | $ 47,540 | $ 63.34 | $ 0.00004356 |
| 2026-06-03 | $ 49,060 | $ 25.29 | $ 0.00004814 |
| 2026-06-02 | $ 53,588 | $ 1,094.09 | $ 0.00004975 |
| 2026-06-01 | $ 59,987 | $ 23.31 | $ 0.00005454 |
| 2026-05-31 | $ 60,639 | $ 46.55 | $ 0.00006107 |
| 2026-05-30 | $ 60,394 | $ 1,246.65 | $ 0.00006172 |
| 2026-05-29 | $ 54,331 | $ 168.79 | $ 0.00006179 |
| 2026-05-28 | $ 53,471 | $ 8.46 | $ 0.00005530 |
| 2026-05-27 | $ 54,665 | $ 81.63 | $ 0.00005442 |
| 2026-05-26 | $ 56,037 | $ 9.09 | $ 0.00005535 |
| 2026-05-25 | $ 55,889 | $ 9.00 | $ 0.00005676 |
| 2026-05-24 | $ 56,323 | $ 311.91 | $ 0.00005691 |
| 2026-05-23 | $ 57,158 | $ 194.49 | $ 0.00005772 |
| 2026-05-22 | $ 57,620 | $ 28.75 | $ 0.00005822 |
| 2026-05-21 | $ 56,531 | $ 714.04 | $ 0.00005862 |
| 2026-05-20 | $ 52,446 | $ 78.19 | $ 0.00005783 |
| 2026-05-19 | $ 52,654 | $ 171.52 | $ 0.00005311 |
| 2026-05-18 | $ 52,722 | $ 2,024.63 | $ 0.00005328 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
