Jarvis Reward 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 301,046 | $ 108.10 | N/A |
| 2026-06-07 | $ 313,089 | $ 52.06 | $ 0.00075811 |
| 2026-06-06 | $ 317,863 | $ 54.15 | $ 0.00078844 |
| 2026-06-05 | $ 342,365 | $ 56.92 | $ 0.00080046 |
| 2026-06-04 | $ 358,241 | $ 59.56 | $ 0.00086208 |
| 2026-06-03 | $ 370,555 | $ 61.61 | $ 0.00090214 |
| 2026-06-02 | $ 387,642 | $ 64.45 | $ 0.00093315 |
| 2026-06-01 | $ 393,412 | $ 65.41 | $ 0.00097618 |
| 2026-05-31 | $ 422,572 | $ 13.78 | $ 0.00099071 |
| 2026-05-30 | $ 421,259 | $ 13.73 | $ 0.00106414 |
| 2026-05-29 | $ 411,707 | $ 13.42 | $ 0.00106084 |
| 2026-05-28 | $ 421,770 | $ 6.61 | $ 0.00103678 |
| 2026-05-27 | $ 427,362 | $ 6.68 | $ 0.00106212 |
| 2026-05-26 | $ 432,482 | $ 6.78 | $ 0.00107204 |
| 2026-05-25 | $ 433,554 | $ 6.80 | $ 0.00108910 |
| 2026-05-24 | $ 425,574 | $ 10.08 | $ 0.00109180 |
| 2026-05-23 | $ 420,020 | $ 15.12 | $ 0.00107166 |
| 2026-05-22 | $ 436,177 | $ 5.80 | $ 0.00105842 |
| 2026-05-21 | $ 430,848 | $ 8.09 | $ 0.00109841 |
| 2026-05-20 | $ 428,294 | $ 8.05 | $ 0.00108499 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
