Jarvis Reward 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 393,625 | $ 22.04 | N/A |
| 2026-04-22 | $ 389,863 | $ 21.86 | $ 0.00098994 |
| 2026-04-21 | $ 389,864 | $ 21.86 | $ 0.00098177 |
| 2026-04-20 | $ 374,633 | $ 20.94 | $ 0.00098178 |
| 2026-04-19 | $ 379,966 | $ 63.80 | $ 0.00094036 |
| 2026-04-18 | $ 365,959 | $ 5.16 | $ 0.00095685 |
| 2026-04-17 | $ 356,615 | $ 9.67 | $ 0.00092158 |
| 2026-04-16 | $ 355,091 | $ 4.62 | $ 0.00089790 |
| 2026-04-15 | $ 346,943 | $ 4.51 | $ 0.00089363 |
| 2026-04-14 | $ 355,500 | $ 3.39 | $ 0.00087368 |
| 2026-04-13 | $ 332,196 | $ 5.68 | $ 0.00089611 |
| 2026-04-12 | $ 345,718 | $ 0.848920 | $ 0.00083719 |
| 2026-04-11 | $ 343,559 | $ 5.16 | $ 0.00087061 |
| 2026-04-10 | $ 336,372 | $ 6.23 | $ 0.00086746 |
| 2026-04-09 | $ 339,511 | $ 2.22 | $ 0.00084687 |
| 2026-04-08 | $ 345,489 | $ 2.26 | $ 0.00085498 |
| 2026-04-07 | $ 328,058 | $ 2.14 | $ 0.00087003 |
| 2026-04-06 | $ 324,061 | $ 36.60 | $ 0.00082615 |
| 2026-04-05 | $ 304,488 | $ 5.92 | $ 0.00081664 |
| 2026-04-04 | $ 330,431 | $ 6.49 | $ 0.00076679 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
