Jarvis Synthetic Euro 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 307,369 | $ 154.90 | N/A |
| 2026-06-07 | $ 294,993 | $ 194.91 | $ 0.293303 |
| 2026-06-06 | $ 296,893 | $ 763.44 | $ 0.281493 |
| 2026-06-05 | $ 308,782 | $ 6,852.00 | $ 0.283307 |
| 2026-06-04 | $ 295,695 | $ 453.40 | $ 0.296061 |
| 2026-06-03 | $ 300,860 | $ 893.42 | $ 0.282163 |
| 2026-06-02 | $ 313,698 | $ 92.68 | $ 0.287192 |
| 2026-06-01 | $ 313,666 | $ 775.60 | $ 0.299321 |
| 2026-05-31 | $ 290,492 | $ 62.63 | $ 0.299312 |
| 2026-05-30 | $ 291,007 | $ 2,150.84 | $ 0.277200 |
| 2026-05-29 | $ 308,246 | $ 88.94 | $ 0.277704 |
| 2026-05-28 | $ 310,178 | $ 680.57 | $ 0.294140 |
| 2026-05-27 | $ 317,880 | $ 5,364.84 | $ 0.295983 |
| 2026-05-26 | $ 329,411 | $ 399.73 | $ 0.303333 |
| 2026-05-25 | $ 342,573 | $ 2,556.36 | $ 0.314334 |
| 2026-05-24 | $ 446,129 | $ 122.81 | $ 0.326919 |
| 2026-05-23 | $ 437,813 | $ 68.34 | $ 0.425687 |
| 2026-05-22 | $ 446,846 | $ 1.45 | $ 0.417524 |
| 2026-05-21 | $ 444,428 | $ 6.18 | $ 0.426285 |
| 2026-05-20 | $ 447,069 | $ 44.28 | $ 0.424085 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
