JasmyCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 280,052,628 | $ 10,546,874 | N/A |
| 2026-04-21 | $ 281,418,702 | $ 13,101,365 | $ 0.00566804 |
| 2026-04-20 | $ 278,132,845 | $ 18,408,820 | $ 0.00569094 |
| 2026-04-19 | $ 278,544,697 | $ 14,522,130 | $ 0.00562425 |
| 2026-04-18 | $ 286,505,264 | $ 17,268,505 | $ 0.00563218 |
| 2026-04-17 | $ 280,942,106 | $ 15,362,950 | $ 0.00579778 |
| 2026-04-16 | $ 264,581,185 | $ 9,413,968 | $ 0.00568039 |
| 2026-04-15 | $ 260,610,205 | $ 9,280,115 | $ 0.00535274 |
| 2026-04-14 | $ 267,935,313 | $ 10,120,513 | $ 0.00528081 |
| 2026-04-13 | $ 258,948,725 | $ 8,527,610 | $ 0.00541541 |
| 2026-04-12 | $ 264,697,300 | $ 7,834,627 | $ 0.00523705 |
| 2026-04-11 | $ 265,774,454 | $ 9,238,234 | $ 0.00535123 |
| 2026-04-10 | $ 262,228,328 | $ 8,434,186 | $ 0.00537514 |
| 2026-04-09 | $ 259,131,008 | $ 10,783,515 | $ 0.00530170 |
| 2026-04-08 | $ 269,215,809 | $ 12,663,839 | $ 0.00523962 |
| 2026-04-07 | $ 257,939,402 | $ 8,022,419 | $ 0.00544519 |
| 2026-04-06 | $ 260,587,009 | $ 6,779,954 | $ 0.00521728 |
| 2026-04-05 | $ 260,475,006 | $ 6,505,327 | $ 0.00526984 |
| 2026-04-04 | $ 262,160,531 | $ 9,404,772 | $ 0.00526730 |
| 2026-04-03 | $ 259,330,873 | $ 10,580,384 | $ 0.00530236 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
