JasmyCoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 180,924,964 | $ 10,134,996 | N/A |
| 2026-08-19 | $ 172,439,574 | $ 6,426,635 | $ 0.00365912 |
| 2026-08-18 | $ 184,436,975 | $ 5,668,852 | $ 0.00348750 |
| 2026-08-17 | $ 185,513,073 | $ 6,779,212 | $ 0.00373014 |
| 2026-08-16 | $ 191,397,359 | $ 7,507,742 | $ 0.00375191 |
| 2026-08-15 | $ 193,968,625 | $ 10,270,394 | $ 0.00387091 |
| 2026-08-14 | $ 207,708,822 | $ 6,064,122 | $ 0.00392292 |
| 2026-08-13 | $ 197,771,286 | $ 5,509,720 | $ 0.00420081 |
| 2026-08-12 | $ 197,244,296 | $ 4,033,278 | $ 0.00399982 |
| 2026-08-11 | $ 195,192,735 | $ 7,177,985 | $ 0.00398917 |
| 2026-08-10 | $ 197,193,648 | $ 3,603,932 | $ 0.00394767 |
| 2026-08-09 | $ 201,325,451 | $ 6,870,505 | $ 0.00398814 |
| 2026-08-08 | $ 199,672,317 | $ 6,170,817 | $ 0.00407170 |
| 2026-08-07 | $ 205,207,166 | $ 4,550,425 | $ 0.00403827 |
| 2026-08-06 | $ 205,176,584 | $ 5,135,008 | $ 0.00415021 |
| 2026-08-05 | $ 206,682,361 | $ 5,491,676 | $ 0.00414959 |
| 2026-08-04 | $ 211,819,624 | $ 4,014,525 | $ 0.00418005 |
| 2026-08-03 | $ 213,153,233 | $ 7,586,739 | $ 0.00428394 |
| 2026-08-02 | $ 214,150,033 | $ 4,882,294 | $ 0.00431092 |
| 2026-08-01 | $ 213,749,680 | $ 6,376,044 | $ 0.00433108 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
