JasmyCoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 254,233,612 | $ 7,164,304 | N/A |
| 2026-10-06 | $ 262,807,523 | $ 9,770,697 | $ 0.00514175 |
| 2026-10-05 | $ 267,166,528 | $ 8,092,270 | $ 0.00531515 |
| 2026-10-04 | $ 267,384,644 | $ 12,239,437 | $ 0.00540331 |
| 2026-10-03 | $ 265,838,975 | $ 24,600,733 | $ 0.00540772 |
| 2026-10-02 | $ 282,628,741 | $ 71,539,910 | $ 0.00537646 |
| 2026-10-01 | $ 251,021,025 | $ 14,941,431 | $ 0.00571602 |
| 2026-09-30 | $ 259,918,884 | $ 29,587,781 | $ 0.00507677 |
| 2026-09-29 | $ 252,317,549 | $ 32,517,217 | $ 0.00525673 |
| 2026-09-28 | $ 264,245,894 | $ 52,539,052 | $ 0.00510299 |
| 2026-09-27 | $ 232,907,986 | $ 12,061,375 | $ 0.00534424 |
| 2026-09-26 | $ 232,992,426 | $ 13,782,427 | $ 0.00471045 |
| 2026-09-25 | $ 217,716,413 | $ 19,308,870 | $ 0.00471215 |
| 2026-09-24 | $ 207,231,522 | $ 13,652,329 | $ 0.00440320 |
| 2026-09-23 | $ 221,906,015 | $ 19,117,532 | $ 0.00419115 |
| 2026-09-22 | $ 218,277,394 | $ 13,400,288 | $ 0.00448794 |
| 2026-09-21 | $ 202,813,772 | $ 8,642,432 | $ 0.00441455 |
| 2026-09-20 | $ 203,232,456 | $ 9,269,060 | $ 0.00410181 |
| 2026-09-19 | $ 200,256,233 | $ 8,375,470 | $ 0.00411027 |
| 2026-09-18 | $ 191,734,613 | $ 9,422,042 | $ 0.00405008 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
