Jason Derulo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 32,673 | $ 43.67 | N/A |
| 2026-04-19 | $ 121,699 | $ 639.26 | $ 0.00003268 |
| 2026-04-18 | $ 123,734 | $ 625.16 | $ 0.00012172 |
| 2026-04-17 | $ 82,625 | $ 1,164.30 | $ 0.00012375 |
| 2026-04-16 | $ 33,471 | $ 5.10 | $ 0.00008264 |
| 2026-04-15 | $ 119,468 | $ 655.30 | $ 0.00003348 |
| 2026-04-14 | $ 109,605 | $ 741.74 | $ 0.00011949 |
| 2026-04-13 | $ 127,917 | $ 597.08 | $ 0.00010961 |
| 2026-04-12 | $ 123,877 | $ 623.74 | $ 0.00012794 |
| 2026-04-11 | $ 33,373 | $ 203.61 | $ 0.00012390 |
| 2026-04-10 | $ 31,876 | $ 23.48 | $ 0.00003356 |
| 2026-04-09 | $ 107,241 | $ 760.38 | $ 0.00003188 |
| 2026-04-08 | $ 78,436 | $ 1,256.18 | $ 0.00010730 |
| 2026-04-07 | $ 28,993 | $ 25.88 | $ 0.00007845 |
| 2026-04-06 | $ 28,993 | $ 25.88 | $ 0.00002900 |
| 2026-04-05 | $ 107,201 | $ 756.89 | $ 0.00002900 |
| 2026-04-04 | $ 29,583 | $ 1.43 | $ 0.00010717 |
| 2026-04-03 | $ 29,268 | $ 1.42 | $ 0.00002955 |
| 2026-04-02 | $ 29,417 | $ 1.42 | $ 0.00002927 |
| 2026-04-01 | $ 30,859 | $ 1.62 | $ 0.00002942 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
