Jasse Polluk 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 12,397.79 | $ 11.95 | N/A |
| 2026-04-22 | $ 11,922.76 | $ 3.48 | $ 0.00001240 |
| 2026-04-21 | $ 11,924.77 | $ 3.48 | $ 0.00001193 |
| 2026-04-20 | $ 12,088.93 | $ 4.96 | $ 0.00001192 |
| 2026-04-19 | $ 12,126.96 | $ 4.98 | $ 0.00001209 |
| 2026-04-18 | $ 12,142.46 | $ 23.71 | $ 0.00001212 |
| 2026-04-17 | $ 12,130.92 | $ 26.85 | $ 0.00001214 |
| 2026-04-16 | $ 12,066.98 | $ 7.62 | $ 0.00001213 |
| 2026-04-15 | $ 12,073.97 | $ 7.52 | $ 0.00001207 |
| 2026-04-14 | $ 11,577.76 | $ 2.70 | $ 0.00001207 |
| 2026-04-13 | $ 11,577.76 | $ 2.70 | $ 0.00001158 |
| 2026-04-09 | $ 11,631.19 | $ 19.60 | $ 0.00001158 |
| 2026-04-08 | $ 11,746.52 | $ 19.77 | $ 0.00001164 |
| 2026-04-07 | $ 11,013.00 | $ 70.50 | $ 0.00001175 |
| 2026-04-06 | $ 11,263.96 | $ 891.40 | $ 0.00001101 |
| 2026-04-05 | $ 11,971.97 | $ 11,048.83 | $ 0.00001126 |
| 2026-04-04 | $ 13,917.10 | $ 1,397.05 | $ 0.00001197 |
| 2026-04-03 | $ 14,039.83 | $ 1,857.08 | $ 0.00001392 |
| 2026-03-24 | $ 10,511.32 | $ 643.32 | $ 0.00001404 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
