Jatevo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 45,216 | $ 847.01 | N/A |
| 2026-04-22 | $ 42,149 | $ 1,449.29 | $ 0.00004522 |
| 2026-04-21 | $ 47,738 | $ 254.04 | $ 0.00004216 |
| 2026-04-20 | $ 47,555 | $ 804.66 | $ 0.00004775 |
| 2026-04-19 | $ 51,610 | $ 511.71 | $ 0.00004756 |
| 2026-04-18 | $ 54,018 | $ 536.07 | $ 0.00005161 |
| 2026-04-17 | $ 54,048 | $ 1,006.75 | $ 0.00005402 |
| 2026-04-16 | $ 53,055 | $ 266.81 | $ 0.00005405 |
| 2026-04-15 | $ 54,094 | $ 572.87 | $ 0.00005307 |
| 2026-04-14 | $ 53,730 | $ 433.38 | $ 0.00005410 |
| 2026-04-13 | $ 51,001 | $ 46.76 | $ 0.00005373 |
| 2026-04-12 | $ 53,384 | $ 895.55 | $ 0.00005101 |
| 2026-04-11 | $ 55,227 | $ 303.98 | $ 0.00005340 |
| 2026-04-10 | $ 53,532 | $ 1,514.33 | $ 0.00005524 |
| 2026-04-09 | $ 54,620 | $ 669.44 | $ 0.00005354 |
| 2026-04-08 | $ 55,964 | $ 1,034.93 | $ 0.00005463 |
| 2026-04-07 | $ 54,868 | $ 866.98 | $ 0.00005597 |
| 2026-04-06 | $ 56,865 | $ 644.68 | $ 0.00005488 |
| 2026-04-05 | $ 56,971 | $ 1,426.43 | $ 0.00005687 |
| 2026-04-04 | $ 59,501 | $ 1,382.39 | $ 0.00005699 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
