Javlis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 23,070 | $ 53.24 | N/A |
| 2026-04-19 | $ 24,069 | $ 126.73 | $ 0.00002555 |
| 2026-04-18 | $ 24,069 | $ 126.73 | $ 0.00002670 |
| 2026-04-15 | $ 23,737 | $ 26.36 | $ 0.00002670 |
| 2026-04-14 | $ 23,640 | $ 26.49 | $ 0.00002580 |
| 2026-04-13 | $ 22,191 | $ 9.56 | $ 0.00002617 |
| 2026-04-12 | $ 23,412 | $ 10.09 | $ 0.00002457 |
| 2026-04-11 | $ 23,167 | $ 9.94 | $ 0.00002593 |
| 2026-04-10 | $ 22,071 | $ 18.89 | $ 0.00002565 |
| 2026-04-09 | $ 22,456 | $ 19.22 | $ 0.00002444 |
| 2026-04-08 | $ 23,545 | $ 220.91 | $ 0.00002487 |
| 2026-04-07 | $ 22,208 | $ 24.76 | $ 0.00002612 |
| 2026-04-06 | $ 22,143 | $ 197.61 | $ 0.00002458 |
| 2026-04-05 | $ 22,054 | $ 198.42 | $ 0.00002433 |
| 2026-04-04 | $ 22,058 | $ 198.56 | $ 0.00002443 |
| 2026-04-02 | $ 22,279 | $ 42.55 | $ 0.00002444 |
| 2026-04-01 | $ 21,428 | $ 43.77 | $ 0.00002467 |
| 2026-03-31 | $ 21,428 | $ 43.77 | $ 0.00002378 |
| 2026-03-26 | $ 24,563 | $ 2.79 | $ 0.00002378 |
| 2026-03-25 | $ 24,243 | $ 2.66 | $ 0.00002719 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
