Javsphere 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 71,419 | $ 35.28 | N/A |
| 2026-04-19 | $ 74,439 | $ 693.14 | $ 0.00023571 |
| 2026-04-18 | $ 72,196 | $ 392.31 | $ 0.00024571 |
| 2026-04-17 | $ 72,911 | $ 33.95 | $ 0.00023839 |
| 2026-04-16 | $ 73,569 | $ 65.82 | $ 0.00024085 |
| 2026-04-15 | $ 72,609 | $ 104.23 | $ 0.00024211 |
| 2026-04-14 | $ 74,671 | $ 113.16 | $ 0.00024008 |
| 2026-04-13 | $ 70,005 | $ 34.42 | $ 0.00024679 |
| 2026-04-12 | $ 72,927 | $ 35.98 | $ 0.00023155 |
| 2026-04-11 | $ 71,442 | $ 33.01 | $ 0.00024125 |
| 2026-04-10 | $ 70,389 | $ 70.69 | $ 0.00023635 |
| 2026-04-09 | $ 70,477 | $ 54.50 | $ 0.00023290 |
| 2026-04-08 | $ 72,388 | $ 983.02 | $ 0.00023350 |
| 2026-04-07 | $ 74,238 | $ 445.40 | $ 0.00023991 |
| 2026-04-06 | $ 78,278 | $ 174.97 | $ 0.00024597 |
| 2026-04-05 | $ 77,840 | $ 6,026.13 | $ 0.00026047 |
| 2026-04-04 | $ 121,745 | $ 192.15 | $ 0.00025893 |
| 2026-04-03 | $ 123,981 | $ 971.83 | $ 0.00040486 |
| 2026-04-02 | $ 121,756 | $ 128.64 | $ 0.00041338 |
| 2026-04-01 | $ 120,843 | $ 1,020.33 | $ 0.00040529 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
