Jax.Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 4.15 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.33 | $ 0.00606127 |
| 2026-04-18 | $ 0.000000000000000000 | $ 5.65 | $ 0.00621814 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3.94 | $ 0.00625834 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4.64 | $ 0.00617751 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3.15 | $ 0.00607728 |
| 2026-04-14 | $ 0.000000000000000000 | $ 9.83 | $ 0.00603999 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2.73 | $ 0.00605515 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.24 | $ 0.00581255 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2.34 | $ 0.00596816 |
| 2026-04-10 | $ 0.000000000000000000 | $ 5.02 | $ 0.00595468 |
| 2026-04-09 | $ 0.000000000000000000 | $ 6.30 | $ 0.00588334 |
| 2026-04-08 | $ 0.000000000000000000 | $ 10.44 | $ 0.00585685 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3.74 | $ 0.00600372 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.91 | $ 0.00579491 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.51 | $ 0.00583010 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3.69 | $ 0.00570471 |
| 2026-04-03 | $ 0.000000000000000000 | $ 22.50 | $ 0.00567197 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2.58 | $ 0.00565736 |
| 2026-04-01 | $ 0.000000000000000000 | $ 7.29 | $ 0.00582764 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
