Jax.Network 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 2.90 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 2.27 | $ 0.00563479 |
| 2026-06-22 | $ 0.000000000000000000 | $ 8.99 | $ 0.00572196 |
| 2026-06-21 | $ 0.000000000000000000 | $ 9.49 | $ 0.00571346 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1.83 | $ 0.00571635 |
| 2026-06-19 | $ 0.000000000000000000 | $ 5.40 | $ 0.00571367 |
| 2026-06-18 | $ 0.000000000000000000 | $ 13.01 | $ 0.00569980 |
| 2026-06-17 | $ 0.000000000000000000 | $ 8.94 | $ 0.00584739 |
| 2026-06-16 | $ 0.000000000000000000 | $ 2.81 | $ 0.00592192 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1.77 | $ 0.00602300 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.014 | $ 0.00599535 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1.11 | $ 0.00592930 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1.25 | $ 0.00585567 |
| 2026-06-11 | $ 0.000000000000000000 | $ 2.64 | $ 0.00584646 |
| 2026-06-10 | $ 0.000000000000000000 | $ 5.97 | $ 0.00569374 |
| 2026-06-09 | $ 0.000000000000000000 | $ 8.96 | $ 0.00573423 |
| 2026-06-08 | $ 0.000000000000000000 | $ 6.96 | $ 0.00581541 |
| 2026-06-07 | $ 0.000000000000000000 | $ 5.46 | $ 0.00582573 |
| 2026-06-06 | $ 0.000000000000000000 | $ 30.22 | $ 0.00560117 |
| 2026-06-05 | $ 0.000000000000000000 | $ 17.77 | $ 0.00559203 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
