JD.com (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 1,155,288 | $ 56,065 | N/A |
| 2026-08-23 | $ 1,144,653 | $ 57,622 | $ 30.66 |
| 2026-08-22 | $ 1,143,898 | $ 64,244 | $ 30.38 |
| 2026-08-21 | $ 1,131,689 | $ 55,913 | $ 30.35 |
| 2026-08-20 | $ 1,142,089 | $ 56,445 | $ 30.05 |
| 2026-08-19 | $ 1,112,123 | $ 59,971 | $ 30.33 |
| 2026-08-18 | $ 1,111,128 | $ 56,879 | $ 29.52 |
| 2026-08-17 | $ 1,125,330 | $ 51,257 | $ 29.50 |
| 2026-08-16 | $ 1,120,385 | $ 55,455 | $ 29.88 |
| 2026-08-15 | $ 1,131,960 | $ 62,053 | $ 29.74 |
| 2026-08-14 | $ 1,143,652 | $ 82,643 | $ 30.05 |
| 2026-08-13 | $ 1,221,791 | $ 70,958 | $ 30.37 |
| 2026-08-12 | $ 1,244,447 | $ 57,414 | $ 32.54 |
| 2026-08-11 | $ 1,286,246 | $ 57,652 | $ 33.16 |
| 2026-08-10 | $ 1,251,247 | $ 52,430 | $ 34.29 |
| 2026-08-09 | $ 1,263,971 | $ 54,352 | $ 33.34 |
| 2026-08-08 | $ 1,262,242 | $ 53,472 | $ 33.68 |
| 2026-08-07 | $ 1,265,346 | $ 55,975 | $ 33.63 |
| 2026-08-06 | $ 1,254,258 | $ 62,964 | $ 33.71 |
| 2026-08-05 | $ 1,277,450 | $ 53,256 | $ 33.43 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
