JD.com (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,043,933 | $ 57,989 | N/A |
| 2026-06-24 | $ 1,067,054 | $ 67,533 | $ 26.49 |
| 2026-06-23 | $ 1,105,476 | $ 58,705 | $ 27.07 |
| 2026-06-22 | $ 1,112,770 | $ 54,171 | $ 28.01 |
| 2026-06-21 | $ 1,113,549 | $ 57,728 | $ 28.21 |
| 2026-06-20 | $ 1,131,994 | $ 57,169 | $ 28.21 |
| 2026-06-19 | $ 1,130,535 | $ 60,181 | $ 28.64 |
| 2026-06-18 | $ 1,146,665 | $ 58,549 | $ 28.64 |
| 2026-06-17 | $ 1,156,334 | $ 58,528 | $ 28.99 |
| 2026-06-16 | $ 1,175,761 | $ 60,747 | $ 29.29 |
| 2026-06-15 | $ 1,238,436 | $ 77,108 | $ 29.81 |
| 2026-06-14 | $ 1,161,383 | $ 53,943 | $ 31.41 |
| 2026-06-13 | $ 1,162,269 | $ 57,824 | $ 29.43 |
| 2026-06-12 | $ 1,144,778 | $ 63,436 | $ 29.45 |
| 2026-06-11 | $ 1,172,313 | $ 54,396 | $ 28.91 |
| 2026-06-10 | $ 1,178,747 | $ 54,336 | $ 29.56 |
| 2026-06-09 | $ 1,180,811 | $ 56,785 | $ 29.72 |
| 2026-06-08 | $ 1,188,836 | $ 56,587 | $ 29.74 |
| 2026-06-07 | $ 1,188,383 | $ 54,895 | $ 29.96 |
| 2026-06-06 | $ 1,186,961 | $ 69,913 | $ 29.95 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
