JD.com Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 35,837 | $ 15,058.25 | N/A |
| 2026-10-26 | $ 37,581 | $ 378.16 | $ 25.26 |
| 2026-10-24 | $ 32,226 | $ 10,155.50 | $ 25.16 |
| 2026-10-23 | $ 34,428 | $ 5,075.01 | $ 25.36 |
| 2026-10-22 | $ 30,076 | $ 4,549.74 | $ 25.64 |
| 2026-10-21 | $ 29,823 | $ 2,077.57 | $ 25.77 |
| 2026-10-20 | $ 29,748 | $ 106.72 | $ 26.80 |
| 2026-10-19 | $ 29,793 | $ 79.91 | $ 26.78 |
| 2026-10-17 | $ 29,508 | $ 507.37 | $ 26.82 |
| 2026-10-16 | $ 29,776 | $ 12.00 | $ 26.88 |
| 2026-10-15 | $ 29,356 | $ 241.09 | $ 27.13 |
| 2026-10-14 | $ 31,874 | $ 4,895.49 | $ 26.53 |
| 2026-10-13 | $ 26,584 | $ 11,250.58 | $ 26.77 |
| 2026-10-12 | $ 21,595 | $ 2,714.64 | $ 26.70 |
| 2026-10-10 | $ 21,103 | $ 7,884.22 | $ 27.15 |
| 2026-10-09 | $ 20,834 | $ 1,072.18 | $ 27.15 |
| 2026-10-08 | $ 20,803 | $ 240.16 | $ 26.87 |
| 2026-10-07 | $ 20,493 | $ 276.07 | $ 26.83 |
| 2026-10-06 | $ 20,315 | $ 131.77 | $ 26.45 |
| 2026-10-05 | $ 20,283 | $ 131.76 | $ 26.39 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
