Jeeteroo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 35,220 | $ 338.07 | N/A |
| 2026-10-24 | $ 34,661 | $ 1,000.30 | $ 0.00008953 |
| 2026-10-23 | $ 35,048 | $ 48.28 | $ 0.00008810 |
| 2026-10-22 | $ 37,191 | $ 289.15 | $ 0.00008909 |
| 2026-10-21 | $ 36,614 | $ 21.66 | $ 0.00009453 |
| 2026-10-20 | $ 36,281 | $ 175.08 | $ 0.00009307 |
| 2026-10-19 | $ 36,890 | $ 51.12 | $ 0.00009222 |
| 2026-10-18 | $ 36,795 | $ 112.33 | $ 0.00009377 |
| 2026-10-17 | $ 36,010 | $ 109.53 | $ 0.00009353 |
| 2026-10-16 | $ 36,850 | $ 234.40 | $ 0.00009153 |
| 2026-10-15 | $ 36,227 | $ 272.62 | $ 0.00009367 |
| 2026-10-14 | $ 37,400 | $ 715.36 | $ 0.00009208 |
| 2026-10-13 | $ 37,804 | $ 422.18 | $ 0.00009507 |
| 2026-10-12 | $ 41,107 | $ 284.30 | $ 0.00009609 |
| 2026-10-11 | $ 40,153 | $ 101.46 | $ 0.00010449 |
| 2026-10-10 | $ 39,834 | $ 67.06 | $ 0.00010206 |
| 2026-10-09 | $ 39,127 | $ 176.94 | $ 0.00010125 |
| 2026-10-08 | $ 39,664 | $ 116.09 | $ 0.00009946 |
| 2026-10-07 | $ 42,752 | $ 100.18 | $ 0.00010082 |
| 2026-10-06 | $ 43,678 | $ 77.58 | $ 0.00010867 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
