Jeetjail 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 7,719.23 | $ 225.21 | N/A |
| 2026-06-24 | $ 8,000.67 | $ 461.78 | $ 0.000000077568 |
| 2026-06-23 | $ 8,395.99 | $ 513.11 | $ 0.000000080407 |
| 2026-06-22 | $ 9,205.21 | $ 600.70 | $ 0.000000084735 |
| 2026-06-21 | $ 9,128.43 | $ 108.57 | $ 0.000000092711 |
| 2026-06-20 | $ 8,697.42 | $ 331.62 | $ 0.000000091163 |
| 2026-06-19 | $ 9,061.34 | $ 379.49 | $ 0.000000087442 |
| 2026-06-18 | $ 9,919.38 | $ 436.34 | $ 0.000000091731 |
| 2026-06-17 | $ 10,370.60 | $ 310.98 | $ 0.000000099546 |
| 2026-06-16 | $ 10,379.99 | $ 2,308.68 | $ 0.000000104222 |
| 2026-06-15 | $ 10,442.44 | $ 1,913.36 | $ 0.000000104279 |
| 2026-06-14 | $ 10,747.25 | $ 513.89 | $ 0.000000104944 |
| 2026-06-13 | $ 10,139.80 | $ 1,284.06 | $ 0.000000108007 |
| 2026-06-12 | $ 10,941.76 | $ 2,904.31 | $ 0.000000101903 |
| 2026-06-11 | $ 9,228.24 | $ 3,362.52 | $ 0.000000109951 |
| 2026-06-10 | $ 11,578.81 | $ 7,758.66 | $ 0.000000092732 |
| 2026-06-09 | $ 12,007.92 | $ 7,508.16 | $ 0.000000116352 |
| 2026-06-08 | $ 15,973.20 | $ 10,440.76 | $ 0.000000120664 |
| 2026-06-07 | $ 21,814 | $ 29,921 | $ 0.000000160496 |
| 2026-06-06 | $ 30,663 | $ 70,198 | $ 0.000000219186 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
