Jeff 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 2,989,511 | $ 132,055 | N/A |
| 2026-06-04 | $ 3,955,155 | $ 42,567 | $ 3.00 |
| 2026-06-03 | $ 3,847,708 | $ 109,259 | $ 3.96 |
| 2026-06-02 | $ 4,280,881 | $ 264,320 | $ 3.85 |
| 2026-06-01 | $ 4,750,152 | $ 189,503 | $ 4.29 |
| 2026-05-31 | $ 3,822,029 | $ 26,069 | $ 4.80 |
| 2026-05-30 | $ 3,413,677 | $ 65,492 | $ 3.83 |
| 2026-05-29 | $ 3,142,041 | $ 38,735 | $ 3.42 |
| 2026-05-28 | $ 3,101,066 | $ 15,296.70 | $ 3.15 |
| 2026-05-27 | $ 3,174,807 | $ 35,671 | $ 3.11 |
| 2026-05-26 | $ 3,231,684 | $ 134,116 | $ 3.18 |
| 2026-05-25 | $ 4,037,635 | $ 117,484 | $ 3.24 |
| 2026-05-24 | $ 4,109,740 | $ 76,390 | $ 4.05 |
| 2026-05-23 | $ 4,029,662 | $ 195,120 | $ 4.12 |
| 2026-05-22 | $ 4,127,780 | $ 382,718 | $ 4.04 |
| 2026-05-21 | $ 3,000,702 | $ 110,574 | $ 4.13 |
| 2026-05-20 | $ 2,235,604 | $ 19,459.16 | $ 3.01 |
| 2026-05-19 | $ 2,108,233 | $ 21,326 | $ 2.23 |
| 2026-05-18 | $ 2,124,114 | $ 19,226.00 | $ 2.11 |
| 2026-05-17 | $ 1,971,424 | $ 11,132.55 | $ 2.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
