Jeff 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,291,893 | $ 28,493 | N/A |
| 2026-04-19 | $ 2,600,277 | $ 29,776 | $ 2.30 |
| 2026-04-18 | $ 2,693,176 | $ 16,677.90 | $ 2.60 |
| 2026-04-17 | $ 2,633,153 | $ 19,520.59 | $ 2.70 |
| 2026-04-16 | $ 2,690,063 | $ 27,647 | $ 2.64 |
| 2026-04-15 | $ 2,639,342 | $ 11,249.59 | $ 2.69 |
| 2026-04-14 | $ 2,717,310 | $ 29,634 | $ 2.64 |
| 2026-04-13 | $ 2,457,216 | $ 7,584.16 | $ 2.72 |
| 2026-04-12 | $ 2,546,628 | $ 3,154.41 | $ 2.46 |
| 2026-04-11 | $ 2,518,417 | $ 6,232.98 | $ 2.55 |
| 2026-04-10 | $ 2,411,782 | $ 5,357.57 | $ 2.52 |
| 2026-04-09 | $ 2,392,418 | $ 13,427.23 | $ 2.42 |
| 2026-04-08 | $ 2,409,404 | $ 12,040.51 | $ 2.40 |
| 2026-04-07 | $ 2,271,758 | $ 4,996.35 | $ 2.41 |
| 2026-04-06 | $ 2,292,046 | $ 5,169.87 | $ 2.28 |
| 2026-04-05 | $ 2,265,339 | $ 1,001.12 | $ 2.29 |
| 2026-04-04 | $ 2,234,458 | $ 1,841.44 | $ 2.27 |
| 2026-04-03 | $ 2,212,864 | $ 10,319.28 | $ 2.24 |
| 2026-04-02 | $ 2,225,531 | $ 3,908.46 | $ 2.22 |
| 2026-04-01 | $ 2,251,356 | $ 27,176 | $ 2.23 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
