Jeff CEO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 501,094 | $ 33.29 | N/A |
| 2026-04-19 | $ 528,763 | $ 240.35 | $ 0.00050219 |
| 2026-04-18 | $ 568,304 | $ 204.05 | $ 0.00052876 |
| 2026-04-17 | $ 570,087 | $ 909.90 | $ 0.00056816 |
| 2026-04-16 | $ 531,890 | $ 32.90 | $ 0.00056990 |
| 2026-04-15 | $ 523,138 | $ 2,428.24 | $ 0.00053189 |
| 2026-04-14 | $ 553,426 | $ 1,262.44 | $ 0.00052291 |
| 2026-04-13 | $ 526,036 | $ 1,096.91 | $ 0.00055346 |
| 2026-04-12 | $ 554,788 | $ 3,322.61 | $ 0.00052604 |
| 2026-04-11 | $ 574,580 | $ 741.26 | $ 0.00055477 |
| 2026-04-10 | $ 560,319 | $ 1,244.97 | $ 0.00057458 |
| 2026-04-09 | $ 558,384 | $ 1,738.66 | $ 0.00056017 |
| 2026-04-08 | $ 595,173 | $ 1,590.05 | $ 0.00055810 |
| 2026-04-07 | $ 539,377 | $ 594.68 | $ 0.00059515 |
| 2026-04-06 | $ 558,097 | $ 2,912.48 | $ 0.00053944 |
| 2026-04-05 | $ 552,047 | $ 730.47 | $ 0.00055810 |
| 2026-04-04 | $ 565,034 | $ 67.33 | $ 0.00055205 |
| 2026-04-03 | $ 555,129 | $ 135.08 | $ 0.00056522 |
| 2026-04-02 | $ 595,497 | $ 228.78 | $ 0.00055508 |
| 2026-04-01 | $ 588,877 | $ 289.27 | $ 0.00058283 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
