JellfFishCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 225,083 | $ 227.00 | N/A |
| 2026-04-21 | $ 224,094 | $ 148.32 | $ 0.00022503 |
| 2026-04-20 | $ 218,401 | $ 253.56 | $ 0.00022410 |
| 2026-04-19 | $ 221,094 | $ 70.73 | $ 0.00021850 |
| 2026-04-18 | $ 225,122 | $ 319.91 | $ 0.00022000 |
| 2026-04-17 | $ 229,420 | $ 269.06 | $ 0.00022624 |
| 2026-04-16 | $ 217,760 | $ 33.39 | $ 0.00022938 |
| 2026-04-15 | $ 213,338 | $ 767.56 | $ 0.00021782 |
| 2026-04-14 | $ 230,146 | $ 1,497.40 | $ 0.00021335 |
| 2026-04-13 | $ 214,755 | $ 391.80 | $ 0.00023065 |
| 2026-04-12 | $ 216,301 | $ 198.10 | $ 0.00021477 |
| 2026-04-11 | $ 212,529 | $ 730.29 | $ 0.00021631 |
| 2026-04-10 | $ 214,225 | $ 347.94 | $ 0.00021367 |
| 2026-04-09 | $ 203,463 | $ 1,489.63 | $ 0.00021424 |
| 2026-04-08 | $ 233,088 | $ 1,142.65 | $ 0.00020349 |
| 2026-04-07 | $ 199,924 | $ 2,141.81 | $ 0.00023200 |
| 2026-04-06 | $ 174,434 | $ 392.08 | $ 0.00019895 |
| 2026-04-05 | $ 172,179 | $ 106.40 | $ 0.00017555 |
| 2026-04-04 | $ 173,142 | $ 236.83 | $ 0.00017303 |
| 2026-04-03 | $ 169,399 | $ 338.03 | $ 0.00017315 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
