Jelly-My-Jelly 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 53,966,412 | $ 2,748,026 | N/A |
| 2026-09-23 | $ 57,204,519 | $ 2,628,342 | $ 0.053966 |
| 2026-09-22 | $ 56,911,178 | $ 2,943,545 | $ 0.057205 |
| 2026-09-21 | $ 55,572,959 | $ 2,676,420 | $ 0.056911 |
| 2026-09-20 | $ 57,747,136 | $ 2,616,551 | $ 0.055573 |
| 2026-09-19 | $ 58,266,811 | $ 3,762,529 | $ 0.057747 |
| 2026-09-18 | $ 55,438,202 | $ 2,448,302 | $ 0.058267 |
| 2026-09-17 | $ 55,306,936 | $ 2,645,324 | $ 0.055438 |
| 2026-09-16 | $ 55,321,917 | $ 2,792,387 | $ 0.055307 |
| 2026-09-15 | $ 54,065,864 | $ 2,271,929 | $ 0.055322 |
| 2026-09-14 | $ 54,565,616 | $ 2,343,895 | $ 0.054066 |
| 2026-09-13 | $ 55,503,612 | $ 2,467,546 | $ 0.054566 |
| 2026-09-12 | $ 56,737,316 | $ 3,853,596 | $ 0.055504 |
| 2026-09-11 | $ 56,170,476 | $ 5,734,898 | $ 0.056737 |
| 2026-09-10 | $ 54,830,287 | $ 4,475,157 | $ 0.056171 |
| 2026-09-09 | $ 56,732,288 | $ 4,535,037 | $ 0.054830 |
| 2026-09-08 | $ 55,245,365 | $ 4,080,990 | $ 0.056732 |
| 2026-09-07 | $ 56,806,977 | $ 4,105,384 | $ 0.055245 |
| 2026-09-06 | $ 56,868,536 | $ 3,878,771 | $ 0.056807 |
| 2026-09-05 | $ 55,689,789 | $ 3,748,192 | $ 0.056869 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
