Jelly-My-Jelly 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 57,191,499 | $ 6,045,623 | N/A |
| 2026-06-25 | $ 55,885,247 | $ 6,175,353 | $ 0.057167 |
| 2026-06-24 | $ 57,380,293 | $ 6,739,107 | $ 0.055831 |
| 2026-06-23 | $ 60,531,828 | $ 8,597,015 | $ 0.057365 |
| 2026-06-22 | $ 58,788,894 | $ 7,067,789 | $ 0.060515 |
| 2026-06-21 | $ 59,778,378 | $ 10,949,988 | $ 0.058767 |
| 2026-06-20 | $ 59,427,064 | $ 9,229,697 | $ 0.059788 |
| 2026-06-19 | $ 57,573,133 | $ 5,642,651 | $ 0.059338 |
| 2026-06-18 | $ 60,942,734 | $ 8,961,835 | $ 0.057573 |
| 2026-06-17 | $ 60,688,258 | $ 7,526,316 | $ 0.061052 |
| 2026-06-16 | $ 62,449,976 | $ 26,517,431 | $ 0.060695 |
| 2026-06-15 | $ 79,284,512 | $ 14,663,446 | $ 0.062388 |
| 2026-06-14 | $ 56,842,365 | $ 5,845,203 | $ 0.078941 |
| 2026-06-13 | $ 58,635,946 | $ 6,398,954 | $ 0.056828 |
| 2026-06-12 | $ 57,998,691 | $ 6,122,348 | $ 0.058647 |
| 2026-06-11 | $ 54,564,033 | $ 5,774,100 | $ 0.058035 |
| 2026-06-10 | $ 58,667,600 | $ 5,893,989 | $ 0.054606 |
| 2026-06-09 | $ 58,897,107 | $ 6,454,034 | $ 0.058658 |
| 2026-06-08 | $ 60,258,314 | $ 6,605,516 | $ 0.058919 |
| 2026-06-07 | $ 52,832,756 | $ 6,168,210 | $ 0.060212 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
