Jellybean 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 100,125 | $ 5,972.26 | N/A |
| 2026-06-06 | $ 107,528 | $ 5,651.01 | $ 0.00010057 |
| 2026-06-05 | $ 106,092 | $ 6,067.60 | $ 0.00010797 |
| 2026-06-04 | $ 106,814 | $ 7,368.02 | $ 0.00010654 |
| 2026-06-03 | $ 117,645 | $ 7,162.74 | $ 0.00010726 |
| 2026-06-02 | $ 123,473 | $ 13,992.18 | $ 0.00011832 |
| 2026-06-01 | $ 145,802 | $ 16,103.25 | $ 0.00012394 |
| 2026-05-31 | $ 133,193 | $ 4,872.16 | $ 0.00014641 |
| 2026-05-30 | $ 117,294 | $ 8,176.53 | $ 0.00013375 |
| 2026-05-29 | $ 125,956 | $ 3,319.52 | $ 0.00011779 |
| 2026-05-28 | $ 128,714 | $ 6,689.93 | $ 0.00012649 |
| 2026-05-27 | $ 138,648 | $ 4,534.84 | $ 0.00012925 |
| 2026-05-26 | $ 150,998 | $ 6,010.27 | $ 0.00013924 |
| 2026-05-25 | $ 151,240 | $ 2,679.53 | $ 0.00015163 |
| 2026-05-24 | $ 157,341 | $ 18,680.99 | $ 0.00015187 |
| 2026-05-23 | $ 119,886 | $ 12,177.91 | $ 0.00015800 |
| 2026-05-22 | $ 128,980 | $ 8,782.38 | $ 0.00012039 |
| 2026-05-21 | $ 126,072 | $ 26,603 | $ 0.00012877 |
| 2026-05-20 | $ 127,504 | $ 17,815.23 | $ 0.00012661 |
| 2026-05-19 | $ 137,213 | $ 32,493 | $ 0.00012804 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
