Jellyverse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 15,615.09 | $ 56.39 | N/A |
| 2026-06-06 | $ 15,409.77 | $ 80.04 | $ 0.00011149 |
| 2026-06-05 | $ 15,715.56 | $ 59.49 | $ 0.00011014 |
| 2026-06-04 | $ 16,118.04 | $ 37.54 | $ 0.00011248 |
| 2026-06-03 | $ 16,510.82 | $ 63.82 | $ 0.00011520 |
| 2026-06-02 | $ 17,540.95 | $ 53.46 | $ 0.00011858 |
| 2026-06-01 | $ 17,048.58 | $ 56.32 | $ 0.00012537 |
| 2026-05-31 | $ 17,115.67 | $ 22.35 | $ 0.00012207 |
| 2026-05-30 | $ 17,145.45 | $ 42.14 | $ 0.00012233 |
| 2026-05-29 | $ 16,749.90 | $ 36.93 | $ 0.00012255 |
| 2026-05-28 | $ 16,976.91 | $ 21.72 | $ 0.00011972 |
| 2026-05-27 | $ 17,282.62 | $ 26.34 | $ 0.00012134 |
| 2026-05-26 | $ 16,717.21 | $ 10.26 | $ 0.00012353 |
| 2026-05-25 | $ 16,721.93 | $ 13.03 | $ 0.00011931 |
| 2026-05-24 | $ 16,673.71 | $ 43.89 | $ 0.00011952 |
| 2026-05-23 | $ 16,540.34 | $ 28.00 | $ 0.00011917 |
| 2026-05-22 | $ 16,856.40 | $ 18.22 | $ 0.00011697 |
| 2026-05-21 | $ 16,625.47 | $ 7.07 | $ 0.00012036 |
| 2026-05-20 | $ 16,368.33 | $ 10.58 | $ 0.00011907 |
| 2026-05-19 | $ 16,776.43 | $ 11.16 | $ 0.00011699 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
