jeo rogen 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 14,995.73 | $ 20.24 | N/A |
| 2026-06-25 | $ 14,855.55 | $ 14.97 | $ 0.00001494 |
| 2026-06-24 | $ 15,296.38 | $ 12.51 | $ 0.00001487 |
| 2026-06-23 | $ 15,842.87 | $ 61.41 | $ 0.00001544 |
| 2026-06-22 | $ 15,855.14 | $ 61.46 | $ 0.00001586 |
| 2026-06-21 | $ 15,052.78 | $ 76.29 | $ 0.00001588 |
| 2026-06-20 | $ 14,961.18 | $ 76.19 | $ 0.00001500 |
| 2026-06-19 | $ 14,944.85 | $ 76.09 | $ 0.00001498 |
| 2026-06-17 | $ 15,724.71 | $ 5.58 | $ 0.00001496 |
| 2026-06-16 | $ 15,724.71 | $ 5.58 | $ 0.00001565 |
| 2026-06-14 | $ 14,260.33 | $ 21.54 | $ 0.00001565 |
| 2026-06-13 | $ 14,054.72 | $ 42.18 | $ 0.00001436 |
| 2026-06-12 | $ 14,203.74 | $ 35.97 | $ 0.00001401 |
| 2026-06-11 | $ 13,655.69 | $ 80.20 | $ 0.00001434 |
| 2026-06-10 | $ 14,155.76 | $ 65.16 | $ 0.00001368 |
| 2026-06-09 | $ 14,155.76 | $ 65.16 | $ 0.00001415 |
| 2026-06-07 | $ 13,529.58 | $ 8.24 | $ 0.00001415 |
| 2026-06-06 | $ 13,562.53 | $ 8.01 | $ 0.00001358 |
| 2026-06-05 | $ 13,562.53 | $ 8.01 | $ 0.00001358 |
| 2026-06-03 | $ 16,887.67 | $ 68.85 | $ 0.00001358 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
